BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BRN Metaverse |
BRN |
$ 0.179720 | +0.71 % | $ 0.183889 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.17844071 | $ 0.19596196 |
| Dec 20, 2024 | $ 0.18618782 | $ 0.19677598 |
| Dec 19, 2024 | $ 0.18014162 | $ 0.19829103 |
| Dec 18, 2024 | $ 0.18675973 | $ 0.20030548 |
| Dec 17, 2024 | $ 0.19726764 | $ 0.20500606 |
| Dec 16, 2024 | $ 0.19982442 | $ 0.21187828 |
| Dec 15, 2024 | $ 0.20383212 | $ 0.21224573 |
| Dec 14, 2024 | $ 0.21079542 | $ 0.22354778 |
| Dec 13, 2024 | $ 0.21553052 | $ 0.23687580 |
| Dec 12, 2024 | $ 0.21701843 | $ 0.24638851 |
| Dec 11, 2024 | $ 0.22221824 | $ 0.24699058 |
| Dec 10, 2024 | $ 0.20947022 | $ 0.23083158 |
| Dec 09, 2024 | $ 0.22505481 | $ 0.25118505 |
| Dec 08, 2024 | $ 0.24829788 | $ 0.26259217 |
| Dec 07, 2024 | $ 0.25346525 | $ 0.28343613 |
| Dec 06, 2024 | $ 0.27498487 | $ 0.29456841 |
| Dec 05, 2024 | $ 0.26840334 | $ 0.29922708 |
| Dec 04, 2024 | $ 0.28702679 | $ 0.32452274 |
| Dec 03, 2024 | $ 0.28380403 | $ 0.29843440 |
| Dec 02, 2024 | $ 0.25474491 | $ 0.26839503 |
| Dec 01, 2024 | $ 0.24012514 | $ 0.25351105 |
| Nov 30, 2024 | $ 0.22364700 | $ 0.22518943 |
| Nov 29, 2024 | $ 0.17544942 | $ 0.17976353 |
| Nov 28, 2024 | $ 0.15588670 | $ 0.15830653 |
| Nov 27, 2024 | $ 0.15605621 | $ 0.15939919 |
| Nov 26, 2024 | $ 0.14459183 | $ 0.14953971 |
| Nov 25, 2024 | $ 0.14743950 | $ 0.15915323 |
| Nov 24, 2024 | $ 0.14450777 | $ 0.15516269 |
| Nov 23, 2024 | $ 0.14399167 | $ 0.15802494 |
| Nov 22, 2024 | $ 0.14464667 | $ 0.14839164 |
We will update this as soon as possible. If you like to help, you can contact us.
