BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubblefong |
BBF |
$ 0.019151 | +0.53 % | $ 0.019945 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.01915251 | $ 0.02045306 |
| Dec 20, 2024 | $ 0.01969251 | $ 0.02172813 |
| Dec 19, 2024 | $ 0.01957418 | $ 0.02491951 |
| Dec 18, 2024 | $ 0.02355460 | $ 0.02656718 |
| Dec 17, 2024 | $ 0.02338297 | $ 0.02508476 |
| Dec 16, 2024 | $ 0.02060138 | $ 0.02385191 |
| Dec 15, 2024 | $ 0.02239829 | $ 0.02410682 |
| Dec 14, 2024 | $ 0.02102468 | $ 0.02235938 |
| Dec 13, 2024 | $ 0.02161499 | $ 0.02283744 |
| Dec 12, 2024 | $ 0.02273134 | $ 0.02626534 |
| Dec 11, 2024 | $ 0.02595883 | $ 0.02809573 |
| Dec 10, 2024 | $ 0.02494907 | $ 0.02897367 |
| Dec 09, 2024 | $ 0.02661447 | $ 0.02887291 |
| Dec 08, 2024 | $ 0.02840754 | $ 0.03050574 |
| Dec 07, 2024 | $ 0.03030245 | $ 0.03109718 |
| Dec 06, 2024 | $ 0.02994967 | $ 0.03045316 |
| Dec 05, 2024 | $ 0.02907752 | $ 0.03071962 |
| Dec 04, 2024 | $ 0.03048906 | $ 0.03053427 |
| Dec 03, 2024 | $ 0.02999518 | $ 0.03197957 |
| Dec 02, 2024 | $ 0.02996557 | $ 0.03048750 |
| Dec 01, 2024 | $ 0.02910410 | $ 0.03014248 |
| Nov 30, 2024 | $ 0.02961325 | $ 0.03056087 |
| Nov 29, 2024 | $ 0.03029546 | $ 0.03065795 |
| Nov 28, 2024 | $ 0.02887112 | $ 0.02963870 |
| Nov 27, 2024 | $ 0.02949279 | $ 0.02985207 |
| Nov 26, 2024 | $ 0.02856592 | $ 0.03174963 |
| Nov 25, 2024 | $ 0.03013007 | $ 0.03237109 |
| Nov 24, 2024 | $ 0.02923752 | $ 0.03011352 |
| Nov 23, 2024 | $ 0.03009849 | $ 0.03220732 |
| Nov 22, 2024 | $ 0.02985402 | $ 0.03105222 |
We will update this as soon as possible. If you like to help, you can contact us.
