آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Burger Swap |
BURGER |
$ 0.357510 | -6.46 % | $ 0.388517 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 22, 2025 | $ 0.38267437 | $ 0.39725586 |
Jan 21, 2025 | $ 0.36553773 | $ 0.38030453 |
Jan 20, 2025 | $ 0.35789857 | $ 0.38799513 |
Jan 19, 2025 | $ 0.35876093 | $ 0.41034699 |
Jan 18, 2025 | $ 0.39990050 | $ 0.43728749 |
Jan 17, 2025 | $ 0.43478857 | $ 0.43705538 |
Jan 16, 2025 | $ 0.40713714 | $ 0.42143774 |
Jan 15, 2025 | $ 0.41599448 | $ 0.41623259 |
Jan 14, 2025 | $ 0.39347514 | $ 0.39601220 |
Jan 13, 2025 | $ 0.37255144 | $ 0.40315967 |
Jan 12, 2025 | $ 0.39727443 | $ 0.40453847 |
Jan 11, 2025 | $ 0.39933869 | $ 0.40588595 |
Jan 10, 2025 | $ 0.40440278 | $ 0.41204281 |
Jan 09, 2025 | $ 0.40210891 | $ 0.40980907 |
Jan 08, 2025 | $ 0.40223705 | $ 0.43546910 |
Jan 07, 2025 | $ 0.42943626 | $ 0.48374244 |
Jan 06, 2025 | $ 0.46746253 | $ 0.47539558 |
Jan 05, 2025 | $ 0.46181025 | $ 0.47099905 |
Jan 04, 2025 | $ 0.46796975 | $ 0.48326297 |
Jan 03, 2025 | $ 0.47667753 | $ 0.47938005 |
Jan 02, 2025 | $ 0.47070487 | $ 0.47454243 |
Jan 01, 2025 | $ 0.45957078 | $ 0.46104101 |
Dec 31, 2024 | $ 0.45146088 | $ 0.47601368 |
Dec 30, 2024 | $ 0.45672961 | $ 0.48299524 |
Dec 29, 2024 | $ 0.46679598 | $ 0.48796982 |
Dec 28, 2024 | $ 0.48748102 | $ 0.49685737 |
Dec 27, 2024 | $ 0.45726131 | $ 0.48375640 |
Dec 26, 2024 | $ 0.46908234 | $ 0.50056677 |
Dec 25, 2024 | $ 0.49505721 | $ 0.51972731 |
Dec 24, 2024 | $ 0.50137836 | $ 0.51618898 |
Dec 23, 2024 | $ 0.48333874 | $ 0.49203490 |
We will update this as soon as possible. If you like to help, you can contact us.