BTC/USD
$ 101,818  -1.75%
BTC/EUR
€ 97,857  -1.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,703  -1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.37B
Altcoin volume
$ 45.75B
Crypto market cap
$ 3.18T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Burger Swap

BURGER

$ 0.357510 -6.46 % $ 0.388517 $ 0.357264 $ 5.37M
Burger-swap

Burger Swap BURGER

آخر سعر
$ 0.357510
%
-6.46 %
عالي24
$ 0.388517
منخفض24
$ 0.357264
حجم24
# عملات
سقف السوق
Burger Swap BURGER historical data
تاريخ Close عالي24 منخفض24 م24
Jan 22, 2025 $ 0.38267437 $ 0.39725586 $ 0.36371160 $ 4,225,364
Jan 21, 2025 $ 0.36553773 $ 0.38030453 $ 0.34188011 $ 5,026,872
Jan 20, 2025 $ 0.35789857 $ 0.38799513 $ 0.34955832 $ 6,638,007
Jan 19, 2025 $ 0.35876093 $ 0.41034699 $ 0.35470038 $ 4,256,509
Jan 18, 2025 $ 0.39990050 $ 0.43728749 $ 0.39269995 $ 1,597,370
Jan 17, 2025 $ 0.43478857 $ 0.43705538 $ 0.40671507 $ 1,247,957
Jan 16, 2025 $ 0.40713714 $ 0.42143774 $ 0.40162546 $ 1,434,371
Jan 15, 2025 $ 0.41599448 $ 0.41623259 $ 0.38166392 $ 2,279,565
Jan 14, 2025 $ 0.39347514 $ 0.39601220 $ 0.36876935 $ 1,745,114
Jan 13, 2025 $ 0.37255144 $ 0.40315967 $ 0.35233816 $ 5,035,006
Jan 12, 2025 $ 0.39727443 $ 0.40453847 $ 0.38890882 $ 1,588,719
Jan 11, 2025 $ 0.39933869 $ 0.40588595 $ 0.39220832 $ 1,262,771
Jan 10, 2025 $ 0.40440278 $ 0.41204281 $ 0.39569423 $ 1,589,236
Jan 09, 2025 $ 0.40210891 $ 0.40980907 $ 0.38981263 $ 2,379,014
Jan 08, 2025 $ 0.40223705 $ 0.43546910 $ 0.38720628 $ 2,560,641
Jan 07, 2025 $ 0.42943626 $ 0.48374244 $ 0.42601824 $ 3,752,928
Jan 06, 2025 $ 0.46746253 $ 0.47539558 $ 0.45789408 $ 2,219,326
Jan 05, 2025 $ 0.46181025 $ 0.47099905 $ 0.45619148 $ 1,816,732
Jan 04, 2025 $ 0.46796975 $ 0.48326297 $ 0.45376982 $ 2,876,139
Jan 03, 2025 $ 0.47667753 $ 0.47938005 $ 0.46281663 $ 2,323,465
Jan 02, 2025 $ 0.47070487 $ 0.47454243 $ 0.45860692 $ 1,663,134
Jan 01, 2025 $ 0.45957078 $ 0.46104101 $ 0.44205775 $ 1,464,334
Dec 31, 2024 $ 0.45146088 $ 0.47601368 $ 0.44742225 $ 1,386,886
Dec 30, 2024 $ 0.45672961 $ 0.48299524 $ 0.43769613 $ 1,916,987
Dec 29, 2024 $ 0.46679598 $ 0.48796982 $ 0.46225749 $ 1,523,972
Dec 28, 2024 $ 0.48748102 $ 0.49685737 $ 0.45413823 $ 2,319,801
Dec 27, 2024 $ 0.45726131 $ 0.48375640 $ 0.45219069 $ 2,297,633
Dec 26, 2024 $ 0.46908234 $ 0.50056677 $ 0.45964778 $ 1,956,349
Dec 25, 2024 $ 0.49505721 $ 0.51972731 $ 0.48895675 $ 2,294,185
Dec 24, 2024 $ 0.50137836 $ 0.51618898 $ 0.47931694 $ 2,481,596
Dec 23, 2024 $ 0.48333874 $ 0.49203490 $ 0.45647209 $ 2,376,343

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more