BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cardano |
ADA |
$ 0.720320 | +2.18 % | $ 0.729029 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 16, 2025 | $ 0.70545200 | $ 0.74715947 |
| Mar 15, 2025 | $ 0.74687470 | $ 0.75905368 |
| Mar 14, 2025 | $ 0.73630295 | $ 0.74990603 |
| Mar 13, 2025 | $ 0.70200874 | $ 0.73930506 |
| Mar 12, 2025 | $ 0.73577898 | $ 0.76501156 |
| Mar 11, 2025 | $ 0.72306271 | $ 0.74359902 |
| Mar 10, 2025 | $ 0.66934396 | $ 0.77569896 |
| Mar 09, 2025 | $ 0.71989851 | $ 0.81690647 |
| Mar 08, 2025 | $ 0.80417657 | $ 0.83744756 |
| Mar 07, 2025 | $ 0.81651398 | $ 0.91963140 |
| Mar 06, 2025 | $ 0.90614195 | $ 0.98528546 |
| Mar 05, 2025 | $ 0.97452871 | $ 1.0253042 |
| Mar 04, 2025 | $ 0.93835397 | $ 0.95398874 |
| Mar 03, 2025 | $ 0.85433547 | $ 1.1715294 |
| Mar 02, 2025 | $ 1.1396969 | $ 1.1426676 |
| Mar 01, 2025 | $ 0.65968648 | $ 0.67608249 |
| Feb 28, 2025 | $ 0.63315108 | $ 0.64591671 |
| Feb 27, 2025 | $ 0.64522497 | $ 0.67902065 |
| Feb 26, 2025 | $ 0.64579742 | $ 0.69439619 |
| Feb 25, 2025 | $ 0.68253080 | $ 0.69394361 |
| Feb 24, 2025 | $ 0.68157625 | $ 0.77714306 |
| Feb 23, 2025 | $ 0.77028908 | $ 0.78798607 |
| Feb 22, 2025 | $ 0.77405220 | $ 0.78403164 |
| Feb 21, 2025 | $ 0.76069292 | $ 0.81856217 |
| Feb 20, 2025 | $ 0.80408790 | $ 0.81106177 |
| Feb 19, 2025 | $ 0.77386689 | $ 0.77580846 |
| Feb 18, 2025 | $ 0.75300988 | $ 0.81353786 |
| Feb 17, 2025 | $ 0.80878163 | $ 0.82876804 |
