BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cat-Dog |
CATDOG |
$ 0.000016 | +0.22 % | $ 0.000018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00001619 | $ 0.00001883 |
| Dec 19, 2024 | $ 0.00001862 | $ 0.00002192 |
| Dec 18, 2024 | $ 0.00002327 | $ 0.00002407 |
| Dec 17, 2024 | $ 0.00002231 | $ 0.00002437 |
| Dec 16, 2024 | $ 0.00002309 | $ 0.00002467 |
| Dec 15, 2024 | $ 0.00002386 | $ 0.00002504 |
| Dec 14, 2024 | $ 0.00002322 | $ 0.00002558 |
| Dec 13, 2024 | $ 0.00002309 | $ 0.00002622 |
| Dec 12, 2024 | $ 0.00002397 | $ 0.00002588 |
| Dec 11, 2024 | $ 0.00002194 | $ 0.00002281 |
| Dec 10, 2024 | $ 0.00002120 | $ 0.00002523 |
| Dec 09, 2024 | $ 0.00002484 | $ 0.00003008 |
| Dec 08, 2024 | $ 0.00002852 | $ 0.00002991 |
| Dec 07, 2024 | $ 0.00002770 | $ 0.00002814 |
| Dec 06, 2024 | $ 0.00002579 | $ 0.00002697 |
| Dec 05, 2024 | $ 0.00002485 | $ 0.00002731 |
| Dec 04, 2024 | $ 0.00002436 | $ 0.00002673 |
| Dec 03, 2024 | $ 0.00002544 | $ 0.00002774 |
| Dec 02, 2024 | $ 0.00002506 | $ 0.00003189 |
| Dec 01, 2024 | $ 0.00003181 | $ 0.00003762 |
| Nov 30, 2024 | $ 0.00003211 | $ 0.00003874 |
| Nov 29, 2024 | $ 0.00003109 | $ 0.00003533 |
| Nov 28, 2024 | $ 0.00002368 | $ 0.00002958 |
| Nov 27, 2024 | $ 0.00001819 | $ 0.00002081 |
| Nov 26, 2024 | $ 0.00002005 | $ 0.00002192 |
| Nov 25, 2024 | $ 0.00002060 | $ 0.00002371 |
| Nov 24, 2024 | $ 0.00002272 | $ 0.00002492 |
| Nov 23, 2024 | $ 0.00002383 | $ 0.00002593 |
| Nov 22, 2024 | $ 0.00002304 | $ 0.00002493 |
| Nov 21, 2024 | $ 0.00002368 | $ 0.00002618 |
We will update this as soon as possible. If you like to help, you can contact us.
