			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	cat in a dogs world	MEW	$ 0.006159	-6.54 %	$ 0.006912	$ 0.006158	$ 24.88M

cat in a dogs world MEW

آخر سعر

$ 0.006159

-6.54 %

عالي24

$ 0.006912

منخفض24

$ 0.006158

حجم24

$ 24.88M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

cat in a dogs world MEW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 0.0066109219,043,467	$ 0.007047550.00648958	$ 0.00648958	$ 19,043,467
Dec 24, 2024	$ 0.0067416719,691,302	$ 0.006812100.00637015	$ 0.00637015	$ 19,691,302
Dec 23, 2024	$ 0.0065262416,293,093	$ 0.006689110.00603508	$ 0.00603508	$ 16,293,093
Dec 22, 2024	$ 0.0062393027,863,558	$ 0.006670860.00593025	$ 0.00593025	$ 27,863,558
Dec 21, 2024	$ 0.0061303240,904,973	$ 0.007136370.00602886	$ 0.00602886	$ 40,904,973
Dec 20, 2024	$ 0.0063422229,695,542	$ 0.006369140.00525874	$ 0.00525874	$ 29,695,542
Dec 19, 2024	$ 0.0060512825,153,922	$ 0.006677710.00580082	$ 0.00580082	$ 25,153,922
Dec 18, 2024	$ 0.0065063624,425,980	$ 0.007396180.00646139	$ 0.00646139	$ 24,425,980
Dec 17, 2024	$ 0.0073514420,328,731	$ 0.007706540.00725293	$ 0.00725293	$ 20,328,731
Dec 16, 2024	$ 0.0075922218,913,753	$ 0.008044500.00744119	$ 0.00744119	$ 18,913,753
Dec 15, 2024	$ 0.0079376014,981,120	$ 0.008001910.00756111	$ 0.00756111	$ 14,981,120
Dec 14, 2024	$ 0.0077879116,018,148	$ 0.008220870.00755355	$ 0.00755355	$ 16,018,148
Dec 13, 2024	$ 0.0081625619,411,882	$ 0.008304190.00790936	$ 0.00790936	$ 19,411,882
Dec 12, 2024	$ 0.0082528930,749,724	$ 0.008885110.00812850	$ 0.00812850	$ 30,749,724
Dec 11, 2024	$ 0.0086084172,594,518	$ 0.008826770.00734673	$ 0.00734673	$ 72,594,518
Dec 10, 2024	$ 0.0076353048,904,866	$ 0.008287930.00703555	$ 0.00703555	$ 48,904,866
Dec 09, 2024	$ 0.0081996570,413,673	$ 0.009984230.00743586	$ 0.00743586	$ 70,413,673
Dec 08, 2024	$ 0.0099772873,694,955	$ 0.010311120.00945005	$ 0.00945005	$ 73,694,955
Dec 07, 2024	$ 0.0097344770,161,731	$ 0.010081460.00915985	$ 0.00915985	$ 70,161,731
Dec 06, 2024	$ 0.0092945040,835,139	$ 0.009522340.00896882	$ 0.00896882	$ 40,835,139
Dec 05, 2024	$ 0.0092628656,934,360	$ 0.009695480.00882439	$ 0.00882439	$ 56,934,360
Dec 04, 2024	$ 0.0094099154,525,813	$ 0.009508700.00886080	$ 0.00886080	$ 54,525,813
Dec 03, 2024	$ 0.0092201686,609,065	$ 0.009602890.00708334	$ 0.00708334	$ 86,609,065
Dec 02, 2024	$ 0.0094763173,811,818	$ 0.010213090.00904759	$ 0.00904759	$ 73,811,818
Dec 01, 2024	$ 0.00989235133,928,378	$ 0.010306560.00939681	$ 0.00939681	$ 133,928,378
Nov 30, 2024	$ 0.0094982940,066,792	$ 0.009704280.00938219	$ 0.00938219	$ 40,066,792
Nov 29, 2024	$ 0.0097019347,407,142	$ 0.009768680.00935958	$ 0.00935958	$ 47,407,142
Nov 28, 2024	$ 0.0094666663,748,341	$ 0.010094890.00922901	$ 0.00922901	$ 63,748,341
Nov 27, 2024	$ 0.0096324844,746,779	$ 0.009751880.00910347	$ 0.00910347	$ 44,746,779
Nov 26, 2024	$ 0.0093472654,250,887	$ 0.009511030.00874375	$ 0.00874375	$ 54,250,887

We will update this as soon as possible. If you like to help, you can contact us.