BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celo |
CELO |
$ 0.320804 | +0.93 % | $ 0.322722 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.31781935 | $ 0.35768765 |
| Mar 09, 2025 | $ 0.33458139 | $ 0.37957291 |
| Mar 08, 2025 | $ 0.37438280 | $ 0.37999192 |
| Mar 07, 2025 | $ 0.37614425 | $ 0.38783593 |
| Mar 06, 2025 | $ 0.37508355 | $ 0.39694755 |
| Mar 05, 2025 | $ 0.38273373 | $ 0.38381788 |
| Mar 04, 2025 | $ 0.37116654 | $ 0.37557632 |
| Mar 03, 2025 | $ 0.37039938 | $ 0.42647017 |
| Mar 02, 2025 | $ 0.42492053 | $ 0.42957264 |
| Mar 01, 2025 | $ 0.38863661 | $ 0.39904155 |
| Feb 28, 2025 | $ 0.39316041 | $ 0.39961233 |
| Feb 27, 2025 | $ 0.39133339 | $ 0.40454995 |
| Feb 26, 2025 | $ 0.38862450 | $ 0.39545368 |
| Feb 25, 2025 | $ 0.39039547 | $ 0.39555318 |
| Feb 24, 2025 | $ 0.37753223 | $ 0.42888516 |
| Feb 23, 2025 | $ 0.42660349 | $ 0.44418510 |
| Feb 22, 2025 | $ 0.44250569 | $ 0.44296604 |
| Feb 21, 2025 | $ 0.42732571 | $ 0.45433152 |
| Feb 20, 2025 | $ 0.44296423 | $ 0.44420031 |
| Feb 19, 2025 | $ 0.43508785 | $ 0.43873428 |
| Feb 18, 2025 | $ 0.42429436 | $ 0.43963764 |
| Feb 17, 2025 | $ 0.43642710 | $ 0.45883981 |
| Feb 16, 2025 | $ 0.44028775 | $ 0.46335190 |
| Feb 15, 2025 | $ 0.44722842 | $ 0.45957349 |
| Feb 14, 2025 | $ 0.45743364 | $ 0.46707850 |
| Feb 13, 2025 | $ 0.45052907 | $ 0.46222990 |
| Feb 12, 2025 | $ 0.45840885 | $ 0.46305131 |
| Feb 11, 2025 | $ 0.43480499 | $ 0.45537126 |
