BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.024127 | +46.67 % | $ 0.026672 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01644667 | $ 0.02381474 |
| Dec 19, 2024 | $ 0.02372390 | $ 0.02980410 |
| Dec 18, 2024 | $ 0.01964779 | $ 0.03711499 |
| Dec 17, 2024 | $ 0.03699670 | $ 0.03710578 |
| Dec 16, 2024 | $ 0.02652180 | $ 0.02677995 |
| Dec 15, 2024 | $ 0.02441498 | $ 0.02591777 |
| Dec 14, 2024 | $ 0.02367582 | $ 0.03394990 |
| Dec 13, 2024 | $ 0.03319482 | $ 0.03356334 |
| Dec 12, 2024 | $ 0.02426482 | $ 0.02703912 |
| Dec 11, 2024 | $ 0.02423236 | $ 0.02797372 |
| Dec 10, 2024 | $ 0.02450832 | $ 0.02982919 |
| Dec 09, 2024 | $ 0.02968593 | $ 0.03291551 |
| Dec 08, 2024 | $ 0.02358547 | $ 0.02375350 |
| Dec 07, 2024 | $ 0.02373671 | $ 0.03179065 |
| Dec 06, 2024 | $ 0.02401354 | $ 0.02595691 |
| Dec 05, 2024 | $ 0.02580469 | $ 0.02700689 |
| Dec 04, 2024 | $ 0.02360837 | $ 0.02674781 |
| Dec 03, 2024 | $ 0.02293330 | $ 0.02587309 |
| Dec 02, 2024 | $ 0.02375626 | $ 0.02786660 |
| Dec 01, 2024 | $ 0.02621773 | $ 0.02677020 |
| Nov 30, 2024 | $ 0.02367623 | $ 0.02567943 |
| Nov 29, 2024 | $ 0.02483813 | $ 0.02599743 |
| Nov 28, 2024 | $ 0.02596183 | $ 0.03210060 |
| Nov 27, 2024 | $ 0.02900267 | $ 0.02920324 |
| Nov 26, 2024 | $ 0.02426899 | $ 0.02590407 |
| Nov 25, 2024 | $ 0.02460527 | $ 0.03335899 |
| Nov 24, 2024 | $ 0.02034793 | $ 0.03144532 |
| Nov 23, 2024 | $ 0.03048392 | $ 0.03180950 |
| Nov 22, 2024 | $ 0.02823284 | $ 0.02902963 |
| Nov 21, 2024 | $ 0.02870168 | $ 0.02881265 |
We will update this as soon as possible. If you like to help, you can contact us.
