BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHEQD Network |
CHEQ |
$ 0.058152 | +5.99 % | $ 0.058537 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.05485481 | $ 0.06256038 |
| Dec 19, 2024 | $ 0.05495943 | $ 0.05989865 |
| Dec 18, 2024 | $ 0.05406198 | $ 0.06381179 |
| Dec 17, 2024 | $ 0.06346480 | $ 0.06850432 |
| Dec 16, 2024 | $ 0.06836626 | $ 0.07360123 |
| Dec 15, 2024 | $ 0.07135421 | $ 0.07150577 |
| Dec 14, 2024 | $ 0.06992489 | $ 0.08139980 |
| Dec 13, 2024 | $ 0.07636190 | $ 0.07885589 |
| Dec 12, 2024 | $ 0.07723126 | $ 0.08657542 |
| Dec 11, 2024 | $ 0.07149520 | $ 0.07196488 |
| Dec 10, 2024 | $ 0.06303694 | $ 0.06324577 |
| Dec 09, 2024 | $ 0.05664326 | $ 0.06368688 |
| Dec 08, 2024 | $ 0.06345455 | $ 0.06577092 |
| Dec 07, 2024 | $ 0.06379478 | $ 0.06908788 |
| Dec 06, 2024 | $ 0.06204742 | $ 0.06280709 |
| Dec 05, 2024 | $ 0.05638935 | $ 0.05830853 |
| Dec 04, 2024 | $ 0.05772591 | $ 0.05831832 |
| Dec 03, 2024 | $ 0.05609575 | $ 0.05830160 |
| Dec 02, 2024 | $ 0.05594386 | $ 0.05827161 |
| Dec 01, 2024 | $ 0.05485636 | $ 0.05818999 |
| Nov 30, 2024 | $ 0.05339164 | $ 0.05389798 |
| Nov 29, 2024 | $ 0.05289859 | $ 0.05384685 |
| Nov 28, 2024 | $ 0.05088175 | $ 0.05155393 |
| Nov 27, 2024 | $ 0.04966462 | $ 0.05213856 |
| Nov 26, 2024 | $ 0.04620086 | $ 0.04866745 |
| Nov 25, 2024 | $ 0.04830572 | $ 0.05254332 |
| Nov 24, 2024 | $ 0.04528643 | $ 0.04804048 |
| Nov 23, 2024 | $ 0.04583033 | $ 0.05042305 |
| Nov 22, 2024 | $ 0.04039286 | $ 0.04357844 |
| Nov 21, 2024 | $ 0.04241617 | $ 0.04310331 |
We will update this as soon as possible. If you like to help, you can contact us.
