			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chirpley	CHRP	$ 0.005866	-2.72 %	$ 0.006149	$ 0.005773	$ 343.70K

Chirpley CHRP

آخر سعر

$ 0.005866

-2.72 %

عالي24

$ 0.006149

منخفض24

$ 0.005773

حجم24

$ 343.70K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chirpley CHRP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2024	$ 0.00602101356,351	$ 0.006341850.00560802	$ 0.00560802	$ 356,351
Oct 16, 2024	$ 0.00619945242,769	$ 0.006429610.00597133	$ 0.00597133	$ 242,769
Oct 15, 2024	$ 0.00620786374,902	$ 0.006308560.00594524	$ 0.00594524	$ 374,902
Oct 14, 2024	$ 0.00629132300,223	$ 0.006753560.00601502	$ 0.00601502	$ 300,223
Oct 13, 2024	$ 0.00612181521,378	$ 0.006345970.00577174	$ 0.00577174	$ 521,378
Oct 12, 2024	$ 0.00613844125,224	$ 0.006255620.00585659	$ 0.00585659	$ 125,224
Oct 11, 2024	$ 0.0060411380,397	$ 0.006249030.00599338	$ 0.00599338	$ 80,397
Oct 10, 2024	$ 0.00609095144,851	$ 0.006241360.00559762	$ 0.00559762	$ 144,851
Oct 09, 2024	$ 0.00565712220,264	$ 0.006421700.00562763	$ 0.00562763	$ 220,264
Oct 08, 2024	$ 0.00627942237,472	$ 0.006614750.00618304	$ 0.00618304	$ 237,472
Oct 07, 2024	$ 0.00623847206,186	$ 0.006257250.00589467	$ 0.00589467	$ 206,186
Oct 06, 2024	$ 0.00590721269,609	$ 0.006085950.00566062	$ 0.00566062	$ 269,609
Oct 05, 2024	$ 0.00572598206,568	$ 0.005874540.00546916	$ 0.00546916	$ 206,568
Oct 04, 2024	$ 0.00569105213,936	$ 0.005777030.00536581	$ 0.00536581	$ 213,936
Oct 03, 2024	$ 0.00537736236,179	$ 0.005540650.00499803	$ 0.00499803	$ 236,179
Oct 02, 2024	$ 0.00512995227,749	$ 0.005292720.00487668	$ 0.00487668	$ 227,749
Oct 01, 2024	$ 0.00488898340,315	$ 0.006331280.00486202	$ 0.00486202	$ 340,315
Sep 30, 2024	$ 0.00550925286,552	$ 0.005897120.00536031	$ 0.00536031	$ 286,552
Sep 29, 2024	$ 0.00585781247,591	$ 0.006060320.00559054	$ 0.00559054	$ 247,591
Sep 28, 2024	$ 0.00563321271,372	$ 0.006240350.00551316	$ 0.00551316	$ 271,372
Sep 27, 2024	$ 0.00622657323,000	$ 0.006232600.00510401	$ 0.00510401	$ 323,000
Sep 26, 2024	$ 0.00513007270,328	$ 0.005296860.00491565	$ 0.00491565	$ 270,328
Sep 25, 2024	$ 0.00505686268,044	$ 0.005406930.00480593	$ 0.00480593	$ 268,044
Sep 24, 2024	$ 0.00480834263,484	$ 0.004959560.00471566	$ 0.00471566	$ 263,484
Sep 23, 2024	$ 0.00492937289,882	$ 0.005363310.00473018	$ 0.00473018	$ 289,882
Sep 22, 2024	$ 0.00486763285,531	$ 0.004874710.00450336	$ 0.00450336	$ 285,531
Sep 21, 2024	$ 0.00480339214,185	$ 0.004811510.00437864	$ 0.00437864	$ 214,185
Sep 20, 2024	$ 0.00440562238,027	$ 0.004451920.00422650	$ 0.00422650	$ 238,027
Sep 19, 2024	$ 0.00430393250,069	$ 0.004614910.00423265	$ 0.00423265	$ 250,069
Sep 18, 2024	$ 0.00424596279,522	$ 0.004381660.00400157	$ 0.00400157	$ 279,522

We will update this as soon as possible. If you like to help, you can contact us.