			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chirpley	CHRP	$ 0.010776	-2.53 %	$ 0.011080	$ 0.010639	$ 189.54K

Chirpley CHRP

آخر سعر

$ 0.010776

-2.53 %

عالي24

$ 0.011080

منخفض24

$ 0.010639

حجم24

$ 189.54K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chirpley CHRP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.01105151203,761	$ 0.012321710.01075311	$ 0.01075311	$ 203,761
Dec 20, 2024	$ 0.01151162305,757	$ 0.011740230.00898838	$ 0.00898838	$ 305,757
Dec 19, 2024	$ 0.01030401317,119	$ 0.011674540.01011869	$ 0.01011869	$ 317,119
Dec 18, 2024	$ 0.01074527408,790	$ 0.012209380.01071909	$ 0.01071909	$ 408,790
Dec 17, 2024	$ 0.01177187452,854	$ 0.013859310.01163838	$ 0.01163838	$ 452,854
Dec 16, 2024	$ 0.01283509491,272	$ 0.013429550.01221923	$ 0.01221923	$ 491,272
Dec 15, 2024	$ 0.01278490644,976	$ 0.013970780.01247881	$ 0.01247881	$ 644,976
Dec 14, 2024	$ 0.01323744787,032	$ 0.014242950.01272450	$ 0.01272450	$ 787,032
Dec 13, 2024	$ 0.01420873807,801	$ 0.015213010.01357390	$ 0.01357390	$ 807,801
Dec 12, 2024	$ 0.014608511,303,521	$ 0.017562870.01412936	$ 0.01412936	$ 1,303,521
Dec 11, 2024	$ 0.01703427721,725	$ 0.017811750.01575251	$ 0.01575251	$ 721,725
Dec 10, 2024	$ 0.016575751,672,751	$ 0.019626820.01506435	$ 0.01506435	$ 1,672,751
Dec 09, 2024	$ 0.017006642,842,671	$ 0.019921000.01491359	$ 0.01491359	$ 2,842,671
Dec 08, 2024	$ 0.015998031,379,641	$ 0.016620030.01549874	$ 0.01549874	$ 1,379,641
Dec 07, 2024	$ 0.015883271,614,324	$ 0.016563510.01443327	$ 0.01443327	$ 1,614,324
Dec 06, 2024	$ 0.015322871,199,106	$ 0.017716590.01240690	$ 0.01240690	$ 1,199,106
Dec 05, 2024	$ 0.012444962,473,506	$ 0.015479050.01204132	$ 0.01204132	$ 2,473,506
Dec 04, 2024	$ 0.014831801,260,374	$ 0.015372730.01102731	$ 0.01102731	$ 1,260,374
Dec 03, 2024	$ 0.011033831,160,617	$ 0.011357800.00925421	$ 0.00925421	$ 1,160,617
Dec 02, 2024	$ 0.010538371,266,993	$ 0.012533030.00862157	$ 0.00862157	$ 1,266,993
Dec 01, 2024	$ 0.00929234660,049	$ 0.011982890.00633578	$ 0.00633578	$ 660,049
Nov 30, 2024	$ 0.00677343394,575	$ 0.006861460.00598025	$ 0.00598025	$ 394,575
Nov 29, 2024	$ 0.00610737400,596	$ 0.006126450.00555734	$ 0.00555734	$ 400,596
Nov 28, 2024	$ 0.00564322386,940	$ 0.005902510.00510370	$ 0.00510370	$ 386,940
Nov 27, 2024	$ 0.00532171342,337	$ 0.005355240.00481393	$ 0.00481393	$ 342,337
Nov 26, 2024	$ 0.00500647370,003	$ 0.006177410.00484992	$ 0.00484992	$ 370,003
Nov 25, 2024	$ 0.00494431350,039	$ 0.005572440.00488008	$ 0.00488008	$ 350,039
Nov 24, 2024	$ 0.00512533348,221	$ 0.005633250.00476459	$ 0.00476459	$ 348,221
Nov 23, 2024	$ 0.00479063326,591	$ 0.005157810.00466294	$ 0.00466294	$ 326,591
Nov 22, 2024	$ 0.00469854299,251	$ 0.004998230.00457379	$ 0.00457379	$ 299,251

We will update this as soon as possible. If you like to help, you can contact us.