			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Choise	CHO	$ 0.022148	-1.76 %	$ 0.022852	$ 0.021437	$ 247.61K

Choise CHO

آخر سعر

$ 0.022148

-1.76 %

عالي24

$ 0.022852

منخفض24

$ 0.021437

حجم24

$ 247.61K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Choise CHO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.02256376314,222	$ 0.025336440.02215471	$ 0.02215471	$ 314,222
Dec 19, 2024	$ 0.02499576338,004	$ 0.026511250.02450304	$ 0.02450304	$ 338,004
Dec 18, 2024	$ 0.02545012498,333	$ 0.027698200.02485433	$ 0.02485433	$ 498,333
Dec 17, 2024	$ 0.02512134237,515	$ 0.026626480.02448757	$ 0.02448757	$ 237,515
Dec 16, 2024	$ 0.02523655308,933	$ 0.026691030.02402717	$ 0.02402717	$ 308,933
Dec 15, 2024	$ 0.02613018175,040	$ 0.027557970.02492231	$ 0.02492231	$ 175,040
Dec 14, 2024	$ 0.02668148137,639	$ 0.028349630.02638002	$ 0.02638002	$ 137,639
Dec 13, 2024	$ 0.02800992210,640	$ 0.030926520.02765996	$ 0.02765996	$ 210,640
Dec 12, 2024	$ 0.02966058604,335	$ 0.033624880.02781282	$ 0.02781282	$ 604,335
Dec 11, 2024	$ 0.03048815272,647	$ 0.031129610.02788949	$ 0.02788949	$ 272,647
Dec 10, 2024	$ 0.02842163425,349	$ 0.030242060.02559968	$ 0.02559968	$ 425,349
Dec 09, 2024	$ 0.02923616598,377	$ 0.031347960.02629535	$ 0.02629535	$ 598,377
Dec 08, 2024	$ 0.03099511389,768	$ 0.035346860.03032442	$ 0.03032442	$ 389,768
Dec 07, 2024	$ 0.03475666621,377	$ 0.035124410.03014967	$ 0.03014967	$ 621,377
Dec 06, 2024	$ 0.03271871575,172	$ 0.033674890.02828658	$ 0.02828658	$ 575,172
Dec 05, 2024	$ 0.02924457640,497	$ 0.035167730.02820570	$ 0.02820570	$ 640,497
Dec 04, 2024	$ 0.035137941,057,930	$ 0.036800310.03163022	$ 0.03163022	$ 1,057,930
Dec 03, 2024	$ 0.03520116720,017	$ 0.038670600.03124624	$ 0.03124624	$ 720,017
Dec 02, 2024	$ 0.03613662814,817	$ 0.038232130.03191942	$ 0.03191942	$ 814,817
Dec 01, 2024	$ 0.03436634690,661	$ 0.035617580.03171948	$ 0.03171948	$ 690,661
Nov 30, 2024	$ 0.03237003723,928	$ 0.033688850.02530746	$ 0.02530746	$ 723,928
Nov 29, 2024	$ 0.02635926424,530	$ 0.028613480.02286810	$ 0.02286810	$ 424,530
Nov 28, 2024	$ 0.02424120379,318	$ 0.028313100.02388792	$ 0.02388792	$ 379,318
Nov 27, 2024	$ 0.02499859286,205	$ 0.025623620.02312904	$ 0.02312904	$ 286,205
Nov 26, 2024	$ 0.02348745189,784	$ 0.024846780.02314498	$ 0.02314498	$ 189,784
Nov 25, 2024	$ 0.02449328337,959	$ 0.027231430.02387158	$ 0.02387158	$ 337,959
Nov 24, 2024	$ 0.02414858692,479	$ 0.025889990.01994228	$ 0.01994228	$ 692,479
Nov 23, 2024	$ 0.02039512265,147	$ 0.023264790.02007903	$ 0.02007903	$ 265,147
Nov 22, 2024	$ 0.02233793353,839	$ 0.023452850.01808840	$ 0.01808840	$ 353,839
Nov 21, 2024	$ 0.01966511206,781	$ 0.023476780.01950016	$ 0.01950016	$ 206,781

We will update this as soon as possible. If you like to help, you can contact us.