BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chromia |
CHR |
$ 0.239605 | -1.84 % | $ 0.248945 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.24393178 | $ 0.26279215 |
| Dec 20, 2024 | $ 0.25655997 | $ 0.26292082 |
| Dec 19, 2024 | $ 0.23402933 | $ 0.25688943 |
| Dec 18, 2024 | $ 0.24987088 | $ 0.27540848 |
| Dec 17, 2024 | $ 0.27266084 | $ 0.32371961 |
| Dec 16, 2024 | $ 0.32265836 | $ 0.34118079 |
| Dec 15, 2024 | $ 0.32813862 | $ 0.33006478 |
| Dec 14, 2024 | $ 0.31337889 | $ 0.34664887 |
| Dec 13, 2024 | $ 0.33691511 | $ 0.33906821 |
| Dec 12, 2024 | $ 0.33374294 | $ 0.34744448 |
| Dec 11, 2024 | $ 0.32929001 | $ 0.33307051 |
| Dec 10, 2024 | $ 0.28696597 | $ 0.29898839 |
| Dec 09, 2024 | $ 0.27690679 | $ 0.34289147 |
| Dec 08, 2024 | $ 0.34286558 | $ 0.34406172 |
| Dec 07, 2024 | $ 0.33829872 | $ 0.35249865 |
| Dec 06, 2024 | $ 0.33720536 | $ 0.34944675 |
| Dec 05, 2024 | $ 0.31916435 | $ 0.33466279 |
| Dec 04, 2024 | $ 0.33238731 | $ 0.35642528 |
| Dec 03, 2024 | $ 0.34670021 | $ 0.37502896 |
| Dec 02, 2024 | $ 0.30871119 | $ 0.32008421 |
| Dec 01, 2024 | $ 0.28056744 | $ 0.28641377 |
| Nov 30, 2024 | $ 0.26704167 | $ 0.27731594 |
| Nov 29, 2024 | $ 0.26449582 | $ 0.26738220 |
| Nov 28, 2024 | $ 0.26198663 | $ 0.26604656 |
| Nov 27, 2024 | $ 0.26110170 | $ 0.26275533 |
| Nov 26, 2024 | $ 0.23817407 | $ 0.25775618 |
| Nov 25, 2024 | $ 0.24375659 | $ 0.27242768 |
| Nov 24, 2024 | $ 0.25465883 | $ 0.26032771 |
| Nov 23, 2024 | $ 0.24330934 | $ 0.25215603 |
| Nov 22, 2024 | $ 0.22263862 | $ 0.22263862 |
