BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 20.33 | -2.38 % | $ 22.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 20.824021 | $ 20.842422 |
| Dec 19, 2024 | $ 20.659410 | $ 22.257800 |
| Dec 18, 2024 | $ 22.246595 | $ 23.613634 |
| Dec 17, 2024 | $ 23.033184 | $ 23.613025 |
| Dec 16, 2024 | $ 23.286832 | $ 24.240958 |
| Dec 15, 2024 | $ 24.080492 | $ 24.183060 |
| Dec 14, 2024 | $ 23.725903 | $ 24.735764 |
| Dec 13, 2024 | $ 24.470504 | $ 24.744470 |
| Dec 12, 2024 | $ 24.273264 | $ 25.685738 |
| Dec 11, 2024 | $ 25.414603 | $ 25.735459 |
| Dec 10, 2024 | $ 23.713937 | $ 26.215779 |
| Dec 09, 2024 | $ 24.445610 | $ 27.203955 |
| Dec 08, 2024 | $ 26.501266 | $ 27.888975 |
| Dec 07, 2024 | $ 26.145289 | $ 29.711720 |
| Dec 06, 2024 | $ 25.043320 | $ 25.267951 |
| Dec 05, 2024 | $ 24.168416 | $ 25.502675 |
| Dec 04, 2024 | $ 25.071004 | $ 26.056166 |
| Dec 03, 2024 | $ 24.342306 | $ 24.538658 |
| Dec 02, 2024 | $ 22.718878 | $ 23.483917 |
| Dec 01, 2024 | $ 22.861521 | $ 23.351122 |
| Nov 30, 2024 | $ 23.181346 | $ 25.148051 |
| Nov 29, 2024 | $ 24.762721 | $ 25.231599 |
| Nov 28, 2024 | $ 23.659891 | $ 24.044458 |
| Nov 27, 2024 | $ 23.851427 | $ 23.909383 |
| Nov 26, 2024 | $ 22.614976 | $ 23.510795 |
| Nov 25, 2024 | $ 23.073056 | $ 26.484217 |
| Nov 24, 2024 | $ 22.779694 | $ 27.490127 |
| Nov 23, 2024 | $ 24.532836 | $ 26.108101 |
| Nov 22, 2024 | $ 22.544487 | $ 23.569539 |
| Nov 21, 2024 | $ 23.379047 | $ 27.850914 |
