BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ClinTex CTi |
CTI |
$ 0.021417 | -5.60 % | $ 0.023529 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02267999 | $ 0.02313276 |
| Dec 19, 2024 | $ 0.02096027 | $ 0.02343556 |
| Dec 18, 2024 | $ 0.02343069 | $ 0.02741021 |
| Dec 17, 2024 | $ 0.02716218 | $ 0.02912427 |
| Dec 16, 2024 | $ 0.02768916 | $ 0.02936840 |
| Dec 15, 2024 | $ 0.02810875 | $ 0.02899243 |
| Dec 14, 2024 | $ 0.02728722 | $ 0.02991317 |
| Dec 13, 2024 | $ 0.02962790 | $ 0.03077932 |
| Dec 12, 2024 | $ 0.02978890 | $ 0.03210334 |
| Dec 11, 2024 | $ 0.02832826 | $ 0.03081470 |
| Dec 10, 2024 | $ 0.02648412 | $ 0.02694275 |
| Dec 09, 2024 | $ 0.02556753 | $ 0.02822226 |
| Dec 08, 2024 | $ 0.02822890 | $ 0.03034523 |
| Dec 07, 2024 | $ 0.02975960 | $ 0.03183412 |
| Dec 06, 2024 | $ 0.03043776 | $ 0.03364020 |
| Dec 05, 2024 | $ 0.02968354 | $ 0.03756353 |
| Dec 04, 2024 | $ 0.03132905 | $ 0.03393227 |
| Dec 03, 2024 | $ 0.02698860 | $ 0.02897372 |
| Dec 02, 2024 | $ 0.02265785 | $ 0.02409792 |
| Dec 01, 2024 | $ 0.01989980 | $ 0.02228868 |
| Nov 30, 2024 | $ 0.02107850 | $ 0.02405423 |
| Nov 29, 2024 | $ 0.01955140 | $ 0.02049129 |
| Nov 28, 2024 | $ 0.01738240 | $ 0.02043687 |
| Nov 27, 2024 | $ 0.01873694 | $ 0.01878769 |
| Nov 26, 2024 | $ 0.01729140 | $ 0.01872812 |
| Nov 25, 2024 | $ 0.01800259 | $ 0.01998644 |
| Nov 24, 2024 | $ 0.01899736 | $ 0.02058049 |
| Nov 23, 2024 | $ 0.01834150 | $ 0.01973191 |
| Nov 22, 2024 | $ 0.01869227 | $ 0.02146026 |
| Nov 21, 2024 | $ 0.02081800 | $ 0.02174204 |
We will update this as soon as possible. If you like to help, you can contact us.
