			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Clover Finance	CLV	$ 0.065561	-2.02 %	$ 0.070577	$ 0.063526	$ 20.53M	128.78M	$ 8.44M

Clover Finance CLV

آخر سعر

$ 0.065561

-2.02 %

عالي24

$ 0.070577

منخفض24

$ 0.063526

حجم24

$ 20.53M

# عملات

128.78M

سقف السوق

$ 8.44M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0669165536,363,645	$ 0.076734080.05867759	$ 0.05867759	$ 36,363,645
Dec 19, 2024	$ 0.0606656215,024,694	$ 0.069264360.05837659	$ 0.05837659	$ 15,024,694
Dec 18, 2024	$ 0.0659212012,428,173	$ 0.075823670.06579063	$ 0.06579063	$ 12,428,173
Dec 17, 2024	$ 0.075580949,762,454	$ 0.079661470.07466344	$ 0.07466344	$ 9,762,454
Dec 16, 2024	$ 0.0794955911,176,523	$ 0.082593940.07803723	$ 0.07803723	$ 11,176,523
Dec 15, 2024	$ 0.0816379411,101,441	$ 0.082623490.07839473	$ 0.07839473	$ 11,101,441
Dec 14, 2024	$ 0.0813141316,005,679	$ 0.087320530.07994486	$ 0.07994486	$ 16,005,679
Dec 13, 2024	$ 0.0850688126,219,651	$ 0.088654310.08156612	$ 0.08156612	$ 26,219,651
Dec 12, 2024	$ 0.0831878918,859,064	$ 0.088725570.08234518	$ 0.08234518	$ 18,859,064
Dec 11, 2024	$ 0.0865297536,964,857	$ 0.089792580.08084980	$ 0.08084980	$ 36,964,857
Dec 10, 2024	$ 0.0849505667,268,091	$ 0.092806410.07360931	$ 0.07360931	$ 67,268,091
Dec 09, 2024	$ 0.0769671524,862,153	$ 0.087470010.07000459	$ 0.07000459	$ 24,862,153
Dec 08, 2024	$ 0.0870475016,254,594	$ 0.090511650.08538796	$ 0.08538796	$ 16,254,594
Dec 07, 2024	$ 0.0894298628,565,761	$ 0.093247780.08682940	$ 0.08682940	$ 28,565,761
Dec 06, 2024	$ 0.0886941648,965,195	$ 0.098208790.08724688	$ 0.08724688	$ 48,965,195
Dec 05, 2024	$ 0.09223746129,659,314	$ 0.106555250.07770658	$ 0.07770658	$ 129,659,314
Dec 04, 2024	$ 0.0792218719,443,727	$ 0.082722090.07823790	$ 0.07823790	$ 19,443,727
Dec 03, 2024	$ 0.0817157522,388,983	$ 0.082900890.07643489	$ 0.07643489	$ 22,388,983
Dec 02, 2024	$ 0.0815023125,703,065	$ 0.086754280.07750026	$ 0.07750026	$ 25,703,065
Dec 01, 2024	$ 0.0862384619,728,363	$ 0.090256040.08537261	$ 0.08537261	$ 19,728,363
Nov 30, 2024	$ 0.0898163019,634,499	$ 0.091566880.08790131	$ 0.08790131	$ 19,634,499
Nov 29, 2024	$ 0.0895189629,849,505	$ 0.092840720.08557103	$ 0.08557103	$ 29,849,505
Nov 28, 2024	$ 0.0863986222,442,808	$ 0.091300740.08517069	$ 0.08517069	$ 22,442,808
Nov 27, 2024	$ 0.0883771831,263,945	$ 0.092850480.08374663	$ 0.08374663	$ 31,263,945
Nov 26, 2024	$ 0.0850081629,994,319	$ 0.095595940.08189168	$ 0.08189168	$ 29,994,319
Nov 25, 2024	$ 0.0899130251,004,899	$ 0.102200530.08778695	$ 0.08778695	$ 51,004,899
Nov 24, 2024	$ 0.0936571966,991,256	$ 0.104597220.08974686	$ 0.08974686	$ 66,991,256
Nov 23, 2024	$ 0.0968719779,577,462	$ 0.108103340.09008906	$ 0.09008906	$ 79,577,462
Nov 22, 2024	$ 0.0957453973,897,906	$ 0.106591790.09330103	$ 0.09330103	$ 73,897,906
Nov 21, 2024	$ 0.10448895123,819,328	$ 0.128042940.10058422	$ 0.10058422	$ 123,819,328

We will update this as soon as possible. If you like to help, you can contact us.