BTC/USD
$ 97,419  -0.36%
BTC/EUR
€ 93,625  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,567  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.12B
Altcoin volume
$ 76.84B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Coindash

CDT

$ 0.321106 0 % $ 0.321106 $ 0.321106 1.00B $ 321.10M
Coindash

Coindash CDT

آخر سعر
$ 0.321106
%
0 %
عالي24
$ 0.321106
منخفض24
$ 0.321106
حجم24
# عملات
1.00B
سقف السوق
$ 321.10M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Coindash CDT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 19, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 18, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 17, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 16, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 15, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 14, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 13, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 12, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 11, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 10, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 09, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 08, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 07, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 06, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 05, 2024 $ 0.32110584 $ 0.32110584 $ 0.32110584 $ 0
Dec 04, 2024 $ 0.32110584 $ 0.32685085 $ 0.27030736 $ 0
Dec 03, 2024 $ 0.28479463 $ 0.30151580 $ 0.23522560 $ 2,789
Dec 02, 2024 $ 0.27227966 $ 0.29659485 $ 0.23519410 $ 10,188
Dec 01, 2024 $ 0.27447424 $ 0.30027585 $ 0.24392559 $ 9,215
Nov 30, 2024 $ 0.26048828 $ 0.28452940 $ 0.19066173 $ 10,441
Nov 29, 2024 $ 0.26919328 $ 0.27705093 $ 0.21069858 $ 9,868
Nov 28, 2024 $ 0.21379719 $ 0.23813800 $ 0.20371710 $ 22,616
Nov 27, 2024 $ 0.21366720 $ 0.23645384 $ 0.20386408 $ 40,804
Nov 26, 2024 $ 0.22733793 $ 0.23377753 $ 0.19905799 $ 39,834
Nov 25, 2024 $ 0.23069889 $ 0.24060010 $ 0.20135423 $ 62,916
Nov 24, 2024 $ 0.22938788 $ 0.24242619 $ 0.20358000 $ 101,141
Nov 23, 2024 $ 0.23966556 $ 0.24045442 $ 0.19987193 $ 119,344
Nov 22, 2024 $ 0.22451959 $ 0.23952667 $ 0.20255059 $ 115,899
Nov 21, 2024 $ 0.20573441 $ 0.23364461 $ 0.19744611 $ 108,078
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept