			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Concordium	CCD	$ 0.003740	-0.76 %	$ 0.003782	$ 0.003729	$ 499.14K

Concordium CCD

آخر سعر

$ 0.003740

-0.76 %

عالي24

$ 0.003782

منخفض24

$ 0.003729

حجم24

$ 499.14K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Concordium CCD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00376790521,874	$ 0.003792030.00372447	$ 0.00372447	$ 521,874
Dec 19, 2024	$ 0.00377700332,922	$ 0.003822670.00375801	$ 0.00375801	$ 332,922
Dec 18, 2024	$ 0.00379914365,058	$ 0.004013730.00377570	$ 0.00377570	$ 365,058
Dec 17, 2024	$ 0.00400691385,166	$ 0.004111910.00399357	$ 0.00399357	$ 385,166
Dec 16, 2024	$ 0.00405034382,235	$ 0.004069300.00402113	$ 0.00402113	$ 382,235
Dec 15, 2024	$ 0.00405854351,144	$ 0.004181710.00404254	$ 0.00404254	$ 351,144
Dec 14, 2024	$ 0.00417665376,635	$ 0.004196920.00408614	$ 0.00408614	$ 376,635
Dec 13, 2024	$ 0.00410292352,817	$ 0.004185490.00408629	$ 0.00408629	$ 352,817
Dec 12, 2024	$ 0.00415619379,658	$ 0.004177220.00402314	$ 0.00402314	$ 379,658
Dec 11, 2024	$ 0.00403483377,259	$ 0.004071610.00400763	$ 0.00400763	$ 377,259
Dec 10, 2024	$ 0.00406212366,872	$ 0.004194380.00401052	$ 0.00401052	$ 366,872
Dec 09, 2024	$ 0.00415061421,164	$ 0.004266840.00404217	$ 0.00404217	$ 421,164
Dec 08, 2024	$ 0.00411809349,744	$ 0.004161400.00408673	$ 0.00408673	$ 349,744
Dec 07, 2024	$ 0.00415511363,337	$ 0.004297020.00414077	$ 0.00414077	$ 363,337
Dec 06, 2024	$ 0.00425445497,178	$ 0.004287590.00379628	$ 0.00379628	$ 497,178
Dec 05, 2024	$ 0.00383980376,573	$ 0.003953060.00378240	$ 0.00378240	$ 376,573
Dec 04, 2024	$ 0.00380071384,306	$ 0.003896430.00372184	$ 0.00372184	$ 384,306
Dec 03, 2024	$ 0.00376384375,583	$ 0.003797730.00368527	$ 0.00368527	$ 375,583
Dec 02, 2024	$ 0.00369486357,150	$ 0.003722720.00356743	$ 0.00356743	$ 357,150
Dec 01, 2024	$ 0.00358200396,533	$ 0.003589110.00345937	$ 0.00345937	$ 396,533
Nov 30, 2024	$ 0.00350961360,801	$ 0.003514180.00340393	$ 0.00340393	$ 360,801
Nov 29, 2024	$ 0.003433361,250,533	$ 0.003453280.00328769	$ 0.00328769	$ 1,250,533
Nov 28, 2024	$ 0.00329856529,850	$ 0.003418400.00328204	$ 0.00328204	$ 529,850
Nov 27, 2024	$ 0.00338766784,879	$ 0.003422320.00333966	$ 0.00333966	$ 784,879
Nov 26, 2024	$ 0.00338667910,279	$ 0.003404320.00329208	$ 0.00329208	$ 910,279
Nov 25, 2024	$ 0.00338221421,215	$ 0.003397790.00327211	$ 0.00327211	$ 421,215
Nov 24, 2024	$ 0.00329361389,978	$ 0.003384450.00326401	$ 0.00326401	$ 389,978
Nov 23, 2024	$ 0.00337595436,716	$ 0.003431250.00319114	$ 0.00319114	$ 436,716
Nov 22, 2024	$ 0.00319361434,786	$ 0.003380280.00316254	$ 0.00316254	$ 434,786
Nov 21, 2024	$ 0.00336582381,430	$ 0.003390770.00330869	$ 0.00330869	$ 381,430

We will update this as soon as possible. If you like to help, you can contact us.