BTC/USD
$ 97,465  -0.31%
BTC/EUR
€ 93,723  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,646  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.51B
Altcoin volume
$ 69.96B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Constellation

DAG

$ 0.060804 -1.99 % $ 0.063998 $ 0.058762 $ 2.72M
Constellation

Constellation DAG

آخر سعر
$ 0.060804
%
-1.99 %
عالي24
$ 0.063998
منخفض24
$ 0.058762
حجم24
$ 2.72M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Constellation DAG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.06202254 $ 0.06639499 $ 0.05554826 $ 2,887,714
Dec 19, 2024 $ 0.06522233 $ 0.06994677 $ 0.06004668 $ 2,417,063
Dec 18, 2024 $ 0.06921712 $ 0.07467733 $ 0.06507171 $ 2,509,185
Dec 17, 2024 $ 0.06934000 $ 0.07325582 $ 0.06322422 $ 2,713,768
Dec 16, 2024 $ 0.06529951 $ 0.07428475 $ 0.06395363 $ 2,546,761
Dec 15, 2024 $ 0.07298625 $ 0.07508515 $ 0.07042352 $ 1,573,732
Dec 14, 2024 $ 0.07467323 $ 0.07553223 $ 0.06944271 $ 1,870,887
Dec 13, 2024 $ 0.07372031 $ 0.08150234 $ 0.07324091 $ 1,586,340
Dec 12, 2024 $ 0.07848924 $ 0.08261972 $ 0.07599671 $ 1,846,631
Dec 11, 2024 $ 0.07923270 $ 0.08372584 $ 0.06910777 $ 2,899,271
Dec 10, 2024 $ 0.07176819 $ 0.07693911 $ 0.06612711 $ 2,826,459
Dec 09, 2024 $ 0.07327345 $ 0.08974457 $ 0.06922434 $ 4,492,662
Dec 08, 2024 $ 0.07861202 $ 0.07872350 $ 0.06986190 $ 3,057,888
Dec 07, 2024 $ 0.07352536 $ 0.08232020 $ 0.07014407 $ 3,839,196
Dec 06, 2024 $ 0.07862012 $ 0.08221853 $ 0.06824710 $ 3,901,682
Dec 05, 2024 $ 0.06922018 $ 0.08635141 $ 0.06696072 $ 4,292,555
Dec 04, 2024 $ 0.07917275 $ 0.09196341 $ 0.07838980 $ 3,526,137
Dec 03, 2024 $ 0.08525714 $ 0.09699174 $ 0.08462109 $ 4,035,913
Dec 02, 2024 $ 0.09162698 $ 0.09392610 $ 0.08006363 $ 4,751,562
Dec 01, 2024 $ 0.08178997 $ 0.08244676 $ 0.07223927 $ 2,812,826
Nov 30, 2024 $ 0.07719629 $ 0.08163700 $ 0.07489089 $ 2,515,377
Nov 29, 2024 $ 0.08161049 $ 0.08573926 $ 0.07122983 $ 2,837,414
Nov 28, 2024 $ 0.08113696 $ 0.08967799 $ 0.07426384 $ 2,793,516
Nov 27, 2024 $ 0.08868083 $ 0.09382169 $ 0.08108891 $ 4,144,449
Nov 26, 2024 $ 0.08615233 $ 0.08653470 $ 0.06456212 $ 4,008,118
Nov 25, 2024 $ 0.06850454 $ 0.07602951 $ 0.05474699 $ 4,589,490
Nov 24, 2024 $ 0.05536982 $ 0.05713543 $ 0.04731593 $ 1,857,147
Nov 23, 2024 $ 0.05333018 $ 0.05461682 $ 0.04811218 $ 1,589,745
Nov 22, 2024 $ 0.04940947 $ 0.05007786 $ 0.04386035 $ 2,277,542
Nov 21, 2024 $ 0.04794514 $ 0.05489814 $ 0.04710881 $ 2,686,017
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept