			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Convex Finance	CVX	$ 3.86	-1.32 %	$ 3.96	$ 3.85	$ 9.96M

Convex Finance CVX

آخر سعر

$ 3.86

-1.32 %

عالي24

$ 3.96

منخفض24

$ 3.85

حجم24

$ 9.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Convex Finance CVX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 3.915237210,592,258	$ 4.60867043.84861775	$ 3.8486178	$ 10,592,258
Dec 20, 2024	$ 4.258945724,900,697	$ 4.57192003.56299270	$ 3.5629927	$ 24,900,697
Dec 19, 2024	$ 4.413881611,408,258	$ 5.23077384.31390497	$ 4.3139050	$ 11,408,258
Dec 18, 2024	$ 4.982089410,499,610	$ 5.82551014.97881273	$ 4.9788127	$ 10,499,610
Dec 17, 2024	$ 5.740885410,118,171	$ 6.15242375.68463795	$ 5.6846380	$ 10,118,171
Dec 16, 2024	$ 6.094588314,665,522	$ 6.53245625.67246356	$ 5.6724636	$ 14,665,522
Dec 15, 2024	$ 6.017309811,410,922	$ 6.17557835.66834350	$ 5.6683435	$ 11,410,922
Dec 14, 2024	$ 5.939388419,361,917	$ 6.92984025.89037782	$ 5.8903778	$ 19,361,917
Dec 13, 2024	$ 6.319765919,949,836	$ 6.83322936.22657747	$ 6.2265775	$ 19,949,836
Dec 12, 2024	$ 6.306217817,451,557	$ 6.51221005.97123457	$ 5.9712346	$ 17,451,557
Dec 11, 2024	$ 6.354461013,474,928	$ 6.60723525.71214315	$ 5.7121432	$ 13,474,928
Dec 10, 2024	$ 6.042496135,395,041	$ 6.72908175.51766300	$ 5.5176630	$ 35,395,041
Dec 09, 2024	$ 5.762543528,333,270	$ 6.78812274.56184904	$ 4.5618490	$ 28,333,270
Dec 08, 2024	$ 6.797002014,538,816	$ 7.02496746.55433657	$ 6.5543366	$ 14,538,816
Dec 07, 2024	$ 6.657637926,109,010	$ 7.76294716.65529948	$ 6.6552995	$ 26,109,010
Dec 06, 2024	$ 7.416536144,506,598	$ 7.63272406.31373998	$ 6.3137400	$ 44,506,598
Dec 05, 2024	$ 6.497576846,540,639	$ 7.24279056.23494911	$ 6.2349491	$ 46,540,639
Dec 04, 2024	$ 7.2530157114,227,711	$ 8.03017025.33975974	$ 5.3397597	$ 114,227,711
Dec 03, 2024	$ 5.405801258,715,267	$ 6.25198414.73851561	$ 4.7385156	$ 58,715,267
Dec 02, 2024	$ 4.888400555,738,908	$ 5.43247024.55891956	$ 4.5589196	$ 55,738,908
Dec 01, 2024	$ 5.1320431127,653,323	$ 5.54653823.71484835	$ 3.7148484	$ 127,653,323
Nov 30, 2024	$ 3.728883421,966,814	$ 3.79024623.06726276	$ 3.0672628	$ 21,966,814
Nov 29, 2024	$ 3.12008425,851,337	$ 3.12298572.94596195	$ 2.9459620	$ 5,851,337
Nov 28, 2024	$ 2.99607464,462,088	$ 3.18699082.92106076	$ 2.9210608	$ 4,462,088
Nov 27, 2024	$ 3.18347848,348,232	$ 3.26623493.00406059	$ 3.0040606	$ 8,348,232
Nov 26, 2024	$ 3.23980979,919,025	$ 3.31506682.89611436	$ 2.8961144	$ 9,919,025
Nov 25, 2024	$ 3.092342016,970,417	$ 3.53708813.07650190	$ 3.0765019	$ 16,970,417
Nov 24, 2024	$ 3.188163710,372,580	$ 3.35931732.97871376	$ 2.9787138	$ 10,372,580
Nov 23, 2024	$ 3.096849632,337,989	$ 3.54307502.71249403	$ 2.7124940	$ 32,337,989
Nov 22, 2024	$ 2.76538628,720,990	$ 2.81970592.57807056	$ 2.5780706	$ 8,720,990

We will update this as soon as possible. If you like to help, you can contact us.