			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cook	COOK	$ 0.028018	+0.82 %	$ 0.028051	$ 0.027775	$ 2.59M

Cook COOK

آخر سعر

$ 0.028018

+0.82 %

عالي24

$ 0.028051

منخفض24

$ 0.027775

حجم24

$ 2.59M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cook COOK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 0.027040512,491,800	$ 0.027677120.02675913	$ 0.02675913	$ 2,491,800
Dec 24, 2024	$ 0.027432803,069,913	$ 0.027932650.02623034	$ 0.02623034	$ 3,069,913
Dec 23, 2024	$ 0.027841483,720,948	$ 0.028210450.02579314	$ 0.02579314	$ 3,720,948
Dec 22, 2024	$ 0.026326373,419,885	$ 0.027488780.02567580	$ 0.02567580	$ 3,419,885
Dec 21, 2024	$ 0.025812413,234,507	$ 0.028363110.02548750	$ 0.02548750	$ 3,234,507
Dec 20, 2024	$ 0.026856284,190,361	$ 0.027154160.02323524	$ 0.02323524	$ 4,190,361
Dec 19, 2024	$ 0.026750774,724,154	$ 0.030671360.02597912	$ 0.02597912	$ 4,724,154
Dec 18, 2024	$ 0.028284825,481,419	$ 0.031942330.02821025	$ 0.02821025	$ 5,481,419
Dec 17, 2024	$ 0.031837636,367,622	$ 0.035597020.03151159	$ 0.03151159	$ 6,367,622
Dec 16, 2024	$ 0.034865648,777,160	$ 0.037291730.02990112	$ 0.02990112	$ 8,777,160
Dec 15, 2024	$ 0.029867105,390,015	$ 0.030566070.02823309	$ 0.02823309	$ 5,390,015
Dec 14, 2024	$ 0.029075406,519,977	$ 0.032290090.02872580	$ 0.02872580	$ 6,519,977
Dec 13, 2024	$ 0.029554125,521,954	$ 0.030817020.02706112	$ 0.02706112	$ 5,521,954
Dec 12, 2024	$ 0.027655474,460,082	$ 0.028579830.02658328	$ 0.02658328	$ 4,460,082
Dec 11, 2024	$ 0.026824945,283,496	$ 0.030842410.02391871	$ 0.02391871	$ 5,283,496
Dec 10, 2024	$ 0.024450594,262,128	$ 0.026158480.02325522	$ 0.02325522	$ 4,262,128
Dec 09, 2024	$ 0.025307513,956,622	$ 0.029303780.02402414	$ 0.02402414	$ 3,956,622
Dec 08, 2024	$ 0.029319793,359,321	$ 0.030704030.02902498	$ 0.02902498	$ 3,359,321
Dec 07, 2024	$ 0.030636523,872,406	$ 0.033300030.03031379	$ 0.03031379	$ 3,872,406
Dec 06, 2024	$ 0.032314495,277,245	$ 0.033210160.02853695	$ 0.02853695	$ 5,277,245
Dec 05, 2024	$ 0.028873166,705,172	$ 0.032897110.02767675	$ 0.02767675	$ 6,705,172
Dec 04, 2024	$ 0.0327770411,620,510	$ 0.035692940.02823524	$ 0.02823524	$ 11,620,510
Dec 03, 2024	$ 0.0282427914,576,484	$ 0.030504770.02589080	$ 0.02589080	$ 14,576,484
Dec 02, 2024	$ 0.0304350218,677,616	$ 0.032527890.02234155	$ 0.02234155	$ 18,677,616
Dec 01, 2024	$ 0.022617172,083,755	$ 0.023182130.02132626	$ 0.02132626	$ 2,083,755
Nov 30, 2024	$ 0.021953102,409,072	$ 0.022583380.01993409	$ 0.01993409	$ 2,409,072
Nov 29, 2024	$ 0.022217312,644,779	$ 0.024669760.02215377	$ 0.02215377	$ 2,644,779
Nov 28, 2024	$ 0.024404294,770,783	$ 0.029534890.02306053	$ 0.02306053	$ 4,770,783
Nov 27, 2024	$ 0.029248742,293,486	$ 0.029818950.02640888	$ 0.02640888	$ 2,293,486

We will update this as soon as possible. If you like to help, you can contact us.