			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Core	CORE	$ 1.10	-5.66 %	$ 1.20	$ 1.09	$ 26.19M	895.00M	$ 986.96M

Core CORE

آخر سعر

$ 1.10

-5.66 %

عالي24

$ 1.20

منخفض24

$ 1.09

حجم24

$ 26.19M

# عملات

895.00M

سقف السوق

$ 986.96M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Core CORE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 1.171035735,195,841	$ 1.22916001.14279875	$ 1.1427988	$ 35,195,841
Dec 24, 2024	$ 1.149527828,542,296	$ 1.17582261.10639938	$ 1.1063994	$ 28,542,296
Dec 23, 2024	$ 1.124204231,909,386	$ 1.15050851.04307756	$ 1.0430776	$ 31,909,386
Dec 22, 2024	$ 1.067580729,101,377	$ 1.13536491.04331316	$ 1.0433132	$ 29,101,377
Dec 21, 2024	$ 1.134175647,970,567	$ 1.19140311.05898005	$ 1.0589801	$ 47,970,567
Dec 20, 2024	$ 1.149631157,516,409	$ 1.15879920.97355093	$ 0.97355093	$ 57,516,409
Dec 19, 2024	$ 1.115103058,662,492	$ 1.26020641.09991129	$ 1.0999113	$ 58,662,492
Dec 18, 2024	$ 1.145575144,955,746	$ 1.27948791.09042874	$ 1.0904287	$ 44,955,746
Dec 17, 2024	$ 1.270539335,993,470	$ 1.34604341.25285990	$ 1.2528599	$ 35,993,470
Dec 16, 2024	$ 1.344780436,684,479	$ 1.42169981.32368550	$ 1.3236855	$ 36,684,479
Dec 15, 2024	$ 1.375564033,469,799	$ 1.40154781.33320742	$ 1.3332074	$ 33,469,799
Dec 14, 2024	$ 1.383598450,313,506	$ 1.51620761.32031852	$ 1.3203185	$ 50,313,506
Dec 13, 2024	$ 1.473514978,907,136	$ 1.51022691.32697733	$ 1.3269773	$ 78,907,136
Dec 12, 2024	$ 1.335957763,076,269	$ 1.43320821.26839313	$ 1.2683931	$ 63,076,269
Dec 11, 2024	$ 1.300795353,751,761	$ 1.32072691.15497909	$ 1.1549791	$ 53,751,761
Dec 10, 2024	$ 1.197423464,449,289	$ 1.24838241.08389373	$ 1.0838937	$ 64,449,289
Dec 09, 2024	$ 1.230141373,398,284	$ 1.54382071.03009823	$ 1.0300982	$ 73,398,284
Dec 08, 2024	$ 1.544189742,022,678	$ 1.58984321.49537944	$ 1.4953794	$ 42,022,678
Dec 07, 2024	$ 1.567719946,085,217	$ 1.62219961.55960002	$ 1.5596000	$ 46,085,217
Dec 06, 2024	$ 1.573360158,948,925	$ 1.60963921.53383720	$ 1.5338372	$ 58,948,925
Dec 05, 2024	$ 1.579774986,937,669	$ 1.68072171.53040915	$ 1.5304092	$ 86,937,669
Dec 04, 2024	$ 1.6397749104,260,637	$ 1.72648911.49171987	$ 1.4917199	$ 104,260,637
Dec 03, 2024	$ 1.519296296,228,632	$ 1.59510021.41196397	$ 1.4119640	$ 96,228,632
Dec 02, 2024	$ 1.494876897,190,911	$ 1.60695331.40804432	$ 1.4080443	$ 97,190,911
Dec 01, 2024	$ 1.5965359139,012,785	$ 1.96773961.54688424	$ 1.5468842	$ 139,012,785
Nov 30, 2024	$ 1.9773675278,188,761	$ 2.05058381.35198878	$ 1.3519888	$ 278,188,761
Nov 29, 2024	$ 1.450002775,446,629	$ 1.45000271.09586769	$ 1.0958677	$ 75,446,629
Nov 28, 2024	$ 1.115388843,140,382	$ 1.13292851.04428675	$ 1.0442868	$ 43,140,382
Nov 27, 2024	$ 1.075960238,153,068	$ 1.08990161.02183973	$ 1.0218397	$ 38,153,068
Nov 26, 2024	$ 1.057400046,586,764	$ 1.08876590.98725270	$ 0.98725270	$ 46,586,764

We will update this as soon as possible. If you like to help, you can contact us.