			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cortex	CTXC	$ 0.293343	-10.55 %	$ 0.328802	$ 0.287466	$ 57.65M	149.79M	$ 43.94M

Cortex CTXC

آخر سعر

$ 0.293343

-10.55 %

عالي24

$ 0.328802

منخفض24

$ 0.287466

حجم24

$ 57.65M

# عملات

149.79M

سقف السوق

$ 43.94M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cortex CTXC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.32821691149,519,724	$ 0.365110490.25262878	$ 0.25262878	$ 149,519,724
Dec 19, 2024	$ 0.2586487435,591,371	$ 0.291445150.24490358	$ 0.24490358	$ 35,591,371
Dec 18, 2024	$ 0.2809960562,638,217	$ 0.336296320.27993247	$ 0.27993247	$ 62,638,217
Dec 17, 2024	$ 0.32547454110,580,077	$ 0.426610660.30978705	$ 0.30978705	$ 110,580,077
Dec 16, 2024	$ 0.42718488308,257,976	$ 0.588495640.34944917	$ 0.34944917	$ 308,257,976
Dec 15, 2024	$ 0.50733224183,220,090	$ 1.04966640.50580704	$ 0.50580704	$ 183,220,090
Dec 14, 2024	$ 0.9590369941,098,506	$ 0.970219440.86827150	$ 0.86827150	$ 41,098,506
Dec 13, 2024	$ 0.8760626255,613,793	$ 0.908045020.77220600	$ 0.77220600	$ 55,613,793
Dec 12, 2024	$ 0.8085745061,343,045	$ 0.899284810.73059391	$ 0.73059391	$ 61,343,045
Dec 11, 2024	$ 0.86334530144,086,735	$ 0.919345280.57326902	$ 0.57326902	$ 144,086,735
Dec 10, 2024	$ 0.5873239311,895,679	$ 0.593405520.50311389	$ 0.50311389	$ 11,895,679
Dec 09, 2024	$ 0.554095569,155,154	$ 0.681268010.50698457	$ 0.50698457	$ 9,155,154
Dec 08, 2024	$ 0.680215574,438,690	$ 0.689183400.66495904	$ 0.66495904	$ 4,438,690
Dec 07, 2024	$ 0.681346467,153,665	$ 0.717174350.68034104	$ 0.68034104	$ 7,153,665
Dec 06, 2024	$ 0.6964333010,761,128	$ 0.701169030.64833214	$ 0.64833214	$ 10,761,128
Dec 05, 2024	$ 0.6530404812,840,144	$ 0.685566520.60534050	$ 0.60534050	$ 12,840,144
Dec 04, 2024	$ 0.6388815410,008,158	$ 0.665916110.63597766	$ 0.63597766	$ 10,008,158
Dec 03, 2024	$ 0.6587437715,152,640	$ 0.684197840.61983596	$ 0.61983596	$ 15,152,640
Dec 02, 2024	$ 0.6690858916,889,769	$ 0.720981480.63939025	$ 0.63939025	$ 16,889,769
Dec 01, 2024	$ 0.7164464238,924,248	$ 0.758592180.63437216	$ 0.63437216	$ 38,924,248
Nov 30, 2024	$ 0.6772594315,832,926	$ 0.677319090.59347508	$ 0.59347508	$ 15,832,926
Nov 29, 2024	$ 0.5958659711,551,013	$ 0.615364700.57982221	$ 0.57982221	$ 11,551,013
Nov 28, 2024	$ 0.5872691617,814,061	$ 0.606315060.57498762	$ 0.57498762	$ 17,814,061
Nov 27, 2024	$ 0.5869743541,171,688	$ 0.600386560.54212011	$ 0.54212011	$ 41,171,688
Nov 26, 2024	$ 0.5814551965,642,767	$ 0.596112080.46651416	$ 0.46651416	$ 65,642,767
Nov 25, 2024	$ 0.4698312625,456,816	$ 0.497372200.43649707	$ 0.43649707	$ 25,456,816
Nov 24, 2024	$ 0.4503799725,125,555	$ 0.473621550.40324643	$ 0.40324643	$ 25,125,555
Nov 23, 2024	$ 0.4541003225,811,107	$ 0.479904910.43412726	$ 0.43412726	$ 25,811,107
Nov 22, 2024	$ 0.4535630883,947,146	$ 0.507834400.41440432	$ 0.41440432	$ 83,947,146
Nov 21, 2024	$ 0.43954187112,122,328	$ 0.478687430.32209885	$ 0.32209885	$ 112,122,328

We will update this as soon as possible. If you like to help, you can contact us.