			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cosmos	ATOM	$ 6.64	-3.89 %	$ 7.34	$ 6.54	$ 169.51M	190.68M	$ 1.26B

Cosmos ATOM

آخر سعر

$ 6.64

-3.89 %

عالي24

$ 7.34

منخفض24

$ 6.54

حجم24

$ 169.51M

# عملات

190.68M

سقف السوق

$ 1.26B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cosmos ATOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 6.9133259289,707,258	$ 7.07472845.84114631	$ 5.8411463	$ 289,707,258
Dec 19, 2024	$ 6.8184588273,671,603	$ 7.69617886.62203169	$ 6.6220317	$ 273,671,603
Dec 18, 2024	$ 7.6504244270,217,045	$ 8.67844197.62770466	$ 7.6277047	$ 270,217,045
Dec 17, 2024	$ 8.5509329171,626,446	$ 8.99056278.42444440	$ 8.4244444	$ 171,626,446
Dec 16, 2024	$ 8.8873879204,345,458	$ 9.30763898.65177972	$ 8.6517797	$ 204,345,458
Dec 15, 2024	$ 9.0951002168,999,053	$ 9.30198648.69412366	$ 8.6941237	$ 168,999,053
Dec 14, 2024	$ 8.9716394167,723,378	$ 9.34573628.66049146	$ 8.6604915	$ 167,723,378
Dec 13, 2024	$ 9.2019193237,138,693	$ 9.27125308.74977014	$ 8.7497701	$ 237,138,693
Dec 12, 2024	$ 8.9519981274,254,081	$ 9.29332618.62581749	$ 8.6258175	$ 274,254,081
Dec 11, 2024	$ 8.8304117244,422,528	$ 8.92949157.60669068	$ 7.6066907	$ 244,422,528
Dec 10, 2024	$ 7.9543637418,379,826	$ 8.54567577.26288131	$ 7.2628813	$ 418,379,826
Dec 09, 2024	$ 8.4233886375,838,224	$ 10.1416307.59185974	$ 7.5918597	$ 375,838,224
Dec 08, 2024	$ 10.137597186,677,724	$ 10.4386779.84281785	$ 9.8428179	$ 186,677,724
Dec 07, 2024	$ 10.199557192,823,939	$ 10.57357610.02683859	$ 10.026839	$ 192,823,939
Dec 06, 2024	$ 10.408951338,611,147	$ 10.6000949.50835032	$ 9.5083503	$ 338,611,147
Dec 05, 2024	$ 9.5950264404,248,999	$ 10.0799909.36015521	$ 9.3601552	$ 404,248,999
Dec 04, 2024	$ 9.9501225516,334,083	$ 10.6792569.45831550	$ 9.4583155	$ 516,334,083
Dec 03, 2024	$ 9.6125300492,252,637	$ 10.0189678.90980051	$ 8.9098005	$ 492,252,637
Dec 02, 2024	$ 9.5175004490,672,299	$ 9.51796608.34535176	$ 8.3453518	$ 490,672,299
Dec 01, 2024	$ 8.9167614196,697,848	$ 9.04841628.31438166	$ 8.3143817	$ 196,697,848
Nov 30, 2024	$ 8.5725550174,584,478	$ 8.85439628.41070386	$ 8.4107039	$ 174,584,478
Nov 29, 2024	$ 8.7602038159,908,543	$ 8.80060658.05713498	$ 8.0571350	$ 159,908,543
Nov 28, 2024	$ 8.2253941150,467,428	$ 8.40017177.89055541	$ 7.8905554	$ 150,467,428
Nov 27, 2024	$ 8.3322565205,932,774	$ 8.39273917.79847422	$ 7.7984742	$ 205,932,774
Nov 26, 2024	$ 8.0158282262,170,391	$ 8.14259807.50763810	$ 7.5076381	$ 262,170,391
Nov 25, 2024	$ 7.9349011281,966,447	$ 8.83875127.76862742	$ 7.7686274	$ 281,966,447
Nov 24, 2024	$ 8.7614555830,546,392	$ 9.57780628.07475985	$ 8.0747599	$ 830,546,392
Nov 23, 2024	$ 8.2266085633,738,361	$ 8.84528297.44185868	$ 7.4418587	$ 633,738,361
Nov 22, 2024	$ 7.5384820452,993,847	$ 7.62717426.34412309	$ 6.3441231	$ 452,993,847
Nov 21, 2024	$ 6.4306831199,684,862	$ 6.50189236.01200486	$ 6.0120049	$ 199,684,862

We will update this as soon as possible. If you like to help, you can contact us.