			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Counterfire Economic Coin	CEC	$ 0.008765	+4.20 %	$ 0.008798	$ 0.008359	$ 442.71K

Counterfire Economic Coin CEC

آخر سعر

$ 0.008765

+4.20 %

عالي24

$ 0.008798

منخفض24

$ 0.008359

حجم24

$ 442.71K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Counterfire Economic Coin CEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00841757396,579	$ 0.008551580.00804346	$ 0.00804346	$ 396,579
Dec 19, 2024	$ 0.00847833373,664	$ 0.008721970.00841683	$ 0.00841683	$ 373,664
Dec 18, 2024	$ 0.00871246461,946	$ 0.008921220.00860115	$ 0.00860115	$ 461,946
Dec 17, 2024	$ 0.00891228317,440	$ 0.009744090.00885951	$ 0.00885951	$ 317,440
Dec 16, 2024	$ 0.00972532685,534	$ 0.009927380.00970985	$ 0.00970985	$ 685,534
Dec 15, 2024	$ 0.009914911,313,712	$ 0.010401260.00988189	$ 0.00988189	$ 1,313,712
Dec 14, 2024	$ 0.010394061,441,028	$ 0.010867960.01035874	$ 0.01035874	$ 1,441,028
Dec 13, 2024	$ 0.010849051,723,819	$ 0.010965620.01070170	$ 0.01070170	$ 1,723,819
Dec 12, 2024	$ 0.010924131,748,533	$ 0.010976230.01072180	$ 0.01072180	$ 1,748,533
Dec 11, 2024	$ 0.010946751,642,018	$ 0.011607980.01089366	$ 0.01089366	$ 1,642,018
Dec 10, 2024	$ 0.011558911,535,411	$ 0.011914090.01155214	$ 0.01155214	$ 1,535,411
Dec 09, 2024	$ 0.01188980702,163	$ 0.012326160.01174851	$ 0.01174851	$ 702,163
Dec 08, 2024	$ 0.012282311,202,416	$ 0.012319960.01220232	$ 0.01220232	$ 1,202,416
Dec 07, 2024	$ 0.012303461,481,561	$ 0.013046610.01225693	$ 0.01225693	$ 1,481,561
Dec 06, 2024	$ 0.013024841,008,656	$ 0.013559930.01300779	$ 0.01300779	$ 1,008,656
Dec 05, 2024	$ 0.01352085425,959	$ 0.014035240.01343133	$ 0.01343133	$ 425,959
Dec 04, 2024	$ 0.01360667589,600	$ 0.013938540.01350403	$ 0.01350403	$ 589,600
Dec 03, 2024	$ 0.01390869410,630	$ 0.013972640.01385439	$ 0.01385439	$ 410,630
Dec 02, 2024	$ 0.01394820374,617	$ 0.014091990.01389791	$ 0.01389791	$ 374,617
Dec 01, 2024	$ 0.01399437425,401	$ 0.014371400.01391409	$ 0.01391409	$ 425,401
Nov 30, 2024	$ 0.01430238434,478	$ 0.014380850.01428855	$ 0.01428855	$ 434,478
Nov 29, 2024	$ 0.01436355481,714	$ 0.014658420.01425606	$ 0.01425606	$ 481,714
Nov 28, 2024	$ 0.01461639269,739	$ 0.014741520.01457582	$ 0.01457582	$ 269,739
Nov 27, 2024	$ 0.01467167503,675	$ 0.015086580.01465521	$ 0.01465521	$ 503,675
Nov 26, 2024	$ 0.01504719490,350	$ 0.015312160.01499195	$ 0.01499195	$ 490,350
Nov 25, 2024	$ 0.01522015394,603	$ 0.015424850.01489765	$ 0.01489765	$ 394,603
Nov 24, 2024	$ 0.01538305394,838	$ 0.016321230.01531008	$ 0.01531008	$ 394,838
Nov 23, 2024	$ 0.01626663537,995	$ 0.017144540.01506308	$ 0.01506308	$ 537,995
Nov 22, 2024	$ 0.01539545466,433	$ 0.016067080.01498269	$ 0.01498269	$ 466,433
Nov 21, 2024	$ 0.01501235446,366	$ 0.016855650.01410972	$ 0.01410972	$ 446,366

We will update this as soon as possible. If you like to help, you can contact us.