BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covalent X Token |
CXT |
$ 0.117697 | -3.29 % | $ 0.132355 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.12112452 | $ 0.12964777 |
| Dec 19, 2024 | $ 0.09862656 | $ 0.13134865 |
| Dec 18, 2024 | $ 0.11036006 | $ 0.12461843 |
| Dec 17, 2024 | $ 0.11597280 | $ 0.14448641 |
| Dec 16, 2024 | $ 0.11745205 | $ 0.12260634 |
| Dec 15, 2024 | $ 0.11335372 | $ 0.12059816 |
| Dec 14, 2024 | $ 0.11284430 | $ 0.12996261 |
| Dec 13, 2024 | $ 0.11876915 | $ 0.12905964 |
| Dec 12, 2024 | $ 0.12522244 | $ 0.13996005 |
| Dec 11, 2024 | $ 0.12973083 | $ 0.13387562 |
| Dec 10, 2024 | $ 0.12102165 | $ 0.15340746 |
| Dec 09, 2024 | $ 0.13129529 | $ 0.14417480 |
| Dec 08, 2024 | $ 0.13995926 | $ 0.14564776 |
| Dec 07, 2024 | $ 0.14374839 | $ 0.16970142 |
| Dec 06, 2024 | $ 0.15979520 | $ 0.16937975 |
| Dec 05, 2024 | $ 0.14128644 | $ 0.16602328 |
| Dec 04, 2024 | $ 0.12138983 | $ 0.13710394 |
| Dec 03, 2024 | $ 0.11850312 | $ 0.14227988 |
| Dec 02, 2024 | $ 0.13576937 | $ 0.14785060 |
| Dec 01, 2024 | $ 0.09723784 | $ 0.10052520 |
| Nov 30, 2024 | $ 0.09015639 | $ 0.09369358 |
| Nov 29, 2024 | $ 0.08500458 | $ 0.09343227 |
| Nov 28, 2024 | $ 0.07297943 | $ 0.07530211 |
| Nov 27, 2024 | $ 0.06700268 | $ 0.07457603 |
| Nov 26, 2024 | $ 0.06548905 | $ 0.07920030 |
| Nov 25, 2024 | $ 0.06925724 | $ 0.07703748 |
| Nov 24, 2024 | $ 0.06507744 | $ 0.06872741 |
| Nov 23, 2024 | $ 0.06634338 | $ 0.06834999 |
| Nov 22, 2024 | $ 0.06277216 | $ 0.06617050 |
| Nov 21, 2024 | $ 0.06438976 | $ 0.06774693 |
We will update this as soon as possible. If you like to help, you can contact us.
