BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cross-Chain BCH |
CCBCH |
$ 692.17 | 0 % | $ 692.17 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 24, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 23, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 22, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 21, 2024 | $ 692.17328 | $ 706.83829 |
| Dec 20, 2024 | $ 694.34931 | $ 696.84095 |
| Dec 19, 2024 | $ 692.80428 | $ 729.66174 |
| Dec 18, 2024 | $ 710.59708 | $ 727.18375 |
| Dec 17, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 16, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 15, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 14, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 13, 2024 | $ 711.51644 | $ 712.97738 |
| Dec 12, 2024 | $ 710.70534 | $ 728.42644 |
| Dec 11, 2024 | $ 718.78760 | $ 724.12408 |
| Dec 10, 2024 | $ 686.62425 | $ 698.07348 |
| Dec 09, 2024 | $ 692.39746 | $ 708.38529 |
| Dec 08, 2024 | $ 708.38529 | $ 713.25998 |
| Dec 07, 2024 | $ 709.91414 | $ 714.44505 |
| Dec 06, 2024 | $ 709.85478 | $ 724.99385 |
| Dec 05, 2024 | $ 689.68158 | $ 736.09462 |
| Dec 04, 2024 | $ 702.00607 | $ 704.78140 |
| Dec 03, 2024 | $ 681.95126 | $ 683.98547 |
| Dec 02, 2024 | $ 680.97392 | $ 697.52503 |
| Dec 01, 2024 | $ 692.73049 | $ 695.17248 |
| Nov 30, 2024 | $ 685.24489 | $ 692.18930 |
| Nov 29, 2024 | $ 692.18930 | $ 692.81407 |
| Nov 28, 2024 | $ 679.47220 | $ 686.60701 |
| Nov 27, 2024 | $ 681.66703 | $ 691.60927 |
| Nov 26, 2024 | $ 653.14196 | $ 674.79963 |
We will update this as soon as possible. If you like to help, you can contact us.
