BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.110235 | -1.25 % | $ 0.115057 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.11162441 | $ 0.14197639 |
| Dec 20, 2024 | $ 0.11057348 | $ 0.11185362 |
| Dec 19, 2024 | $ 0.09158663 | $ 0.11611397 |
| Dec 18, 2024 | $ 0.10736010 | $ 0.12992245 |
| Dec 17, 2024 | $ 0.12775443 | $ 0.13723592 |
| Dec 16, 2024 | $ 0.13546415 | $ 0.14993550 |
| Dec 15, 2024 | $ 0.14444949 | $ 0.15251888 |
| Dec 14, 2024 | $ 0.15150484 | $ 0.16304564 |
| Dec 13, 2024 | $ 0.15661348 | $ 0.16875716 |
| Dec 12, 2024 | $ 0.16732622 | $ 0.18318415 |
| Dec 11, 2024 | $ 0.14880570 | $ 0.16489506 |
| Dec 10, 2024 | $ 0.13310318 | $ 0.14644774 |
| Dec 09, 2024 | $ 0.14368176 | $ 0.17173787 |
| Dec 08, 2024 | $ 0.16833233 | $ 0.18707269 |
| Dec 07, 2024 | $ 0.17189332 | $ 0.18720658 |
| Dec 06, 2024 | $ 0.18121329 | $ 0.19194360 |
| Dec 05, 2024 | $ 0.18754472 | $ 0.21358945 |
| Dec 04, 2024 | $ 0.17163250 | $ 0.20276911 |
| Dec 03, 2024 | $ 0.19560326 | $ 0.20912549 |
| Dec 02, 2024 | $ 0.14857753 | $ 0.17089961 |
| Dec 01, 2024 | $ 0.15689426 | $ 0.17740984 |
| Nov 30, 2024 | $ 0.17733221 | $ 0.18523173 |
| Nov 29, 2024 | $ 0.15220015 | $ 0.15485556 |
| Nov 28, 2024 | $ 0.14734421 | $ 0.15922909 |
| Nov 27, 2024 | $ 0.15848869 | $ 0.16664575 |
| Nov 26, 2024 | $ 0.15427022 | $ 0.16539801 |
| Nov 25, 2024 | $ 0.15101769 | $ 0.17463742 |
| Nov 24, 2024 | $ 0.15932031 | $ 0.16961007 |
| Nov 23, 2024 | $ 0.15569942 | $ 0.16100116 |
| Nov 22, 2024 | $ 0.14587579 | $ 0.17089757 |
We will update this as soon as possible. If you like to help, you can contact us.
