			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DAO Maker	DAO	$ 0.349326	+1.95 %	$ 0.364132	$ 0.338102	$ 1.42M

DAO Maker DAO

آخر سعر

$ 0.349326

+1.95 %

عالي24

$ 0.364132

منخفض24

$ 0.338102

حجم24

$ 1.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DAO Maker DAO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.342536281,178,036	$ 0.346703180.31531192	$ 0.31531192	$ 1,178,036
Dec 19, 2024	$ 0.344776181,300,531	$ 0.373126340.34075678	$ 0.34075678	$ 1,300,531
Dec 18, 2024	$ 0.37168930951,010	$ 0.402837630.37168930	$ 0.37168930	$ 951,010
Dec 17, 2024	$ 0.401553061,102,386	$ 0.433322470.40057147	$ 0.40057147	$ 1,102,386
Dec 16, 2024	$ 0.43291358885,530	$ 0.462582970.43163817	$ 0.43163817	$ 885,530
Dec 15, 2024	$ 0.45870081944,135	$ 0.467050080.44720149	$ 0.44720149	$ 944,135
Dec 14, 2024	$ 0.45617160981,745	$ 0.475900710.44990950	$ 0.44990950	$ 981,745
Dec 13, 2024	$ 0.46509983924,150	$ 0.468972980.44660286	$ 0.44660286	$ 924,150
Dec 12, 2024	$ 0.466086401,126,855	$ 0.479652010.45372457	$ 0.45372457	$ 1,126,855
Dec 11, 2024	$ 0.461287831,464,712	$ 0.480416420.41497371	$ 0.41497371	$ 1,464,712
Dec 10, 2024	$ 0.433349481,776,130	$ 0.463021750.40606380	$ 0.40606380	$ 1,776,130
Dec 09, 2024	$ 0.461692192,418,304	$ 0.523955750.43784423	$ 0.43784423	$ 2,418,304
Dec 08, 2024	$ 0.522382901,349,914	$ 0.541917400.51739111	$ 0.51739111	$ 1,349,914
Dec 07, 2024	$ 0.540949841,930,423	$ 0.558293750.53659327	$ 0.53659327	$ 1,930,423
Dec 06, 2024	$ 0.557757724,249,946	$ 0.574340150.50988226	$ 0.50988226	$ 4,249,946
Dec 05, 2024	$ 0.512512937,196,715	$ 0.559222780.47169703	$ 0.47169703	$ 7,196,715
Dec 04, 2024	$ 0.484006093,844,240	$ 0.486632830.43095996	$ 0.43095996	$ 3,844,240
Dec 03, 2024	$ 0.457337752,940,940	$ 0.458715310.39621790	$ 0.39621790	$ 2,940,940
Dec 02, 2024	$ 0.441169442,057,391	$ 0.459150880.42065400	$ 0.42065400	$ 2,057,391
Dec 01, 2024	$ 0.459059371,500,054	$ 0.463518290.44612364	$ 0.44612364	$ 1,500,054
Nov 30, 2024	$ 0.461986171,953,474	$ 0.464218980.43593908	$ 0.43593908	$ 1,953,474
Nov 29, 2024	$ 0.438136441,172,336	$ 0.439904870.42251630	$ 0.42251630	$ 1,172,336
Nov 28, 2024	$ 0.422107171,321,424	$ 0.437140020.42208002	$ 0.42208002	$ 1,321,424
Nov 27, 2024	$ 0.434694221,145,504	$ 0.442959900.41903059	$ 0.41903059	$ 1,145,504
Nov 26, 2024	$ 0.423614751,684,616	$ 0.431642240.40667361	$ 0.40667361	$ 1,684,616
Nov 25, 2024	$ 0.419908703,278,274	$ 0.454763860.41758487	$ 0.41758487	$ 3,278,274
Nov 24, 2024	$ 0.453122284,770,527	$ 0.469262520.42656755	$ 0.42656755	$ 4,770,527
Nov 23, 2024	$ 0.4606920711,352,362	$ 0.534983590.40931006	$ 0.40931006	$ 11,352,362
Nov 22, 2024	$ 0.437262968,735,112	$ 0.477788370.38911596	$ 0.38911596	$ 8,735,112
Nov 21, 2024	$ 0.411133384,161,844	$ 0.440189260.36975897	$ 0.36975897	$ 4,161,844

We will update this as soon as possible. If you like to help, you can contact us.