			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Data Lake	LAKE	$ 0.017892	+0.28 %	$ 0.018160	$ 0.017734	$ 63.07K

Data Lake LAKE

آخر سعر

$ 0.017892

+0.28 %

عالي24

$ 0.018160

منخفض24

$ 0.017734

حجم24

$ 63.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Data Lake LAKE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0178388195,672	$ 0.017902830.01682610	$ 0.01682610	$ 95,672
Dec 19, 2024	$ 0.0177991290,932	$ 0.018746040.01744989	$ 0.01744989	$ 90,932
Dec 18, 2024	$ 0.0182562491,321	$ 0.019432400.01825624	$ 0.01825624	$ 91,321
Dec 17, 2024	$ 0.01937026147,764	$ 0.019765100.01922672	$ 0.01922672	$ 147,764
Dec 16, 2024	$ 0.01935159129,677	$ 0.019675300.01886264	$ 0.01886264	$ 129,677
Dec 15, 2024	$ 0.0190298087,657	$ 0.019162710.01847539	$ 0.01847539	$ 87,657
Dec 14, 2024	$ 0.0185061584,744	$ 0.018733150.01836246	$ 0.01836246	$ 84,744
Dec 13, 2024	$ 0.01851800143,268	$ 0.018596220.01811067	$ 0.01811067	$ 143,268
Dec 12, 2024	$ 0.0182590299,557	$ 0.018714300.01813176	$ 0.01813176	$ 99,557
Dec 11, 2024	$ 0.01846667272,552	$ 0.018603770.01747822	$ 0.01747822	$ 272,552
Dec 10, 2024	$ 0.01764035161,758	$ 0.017934490.01722102	$ 0.01722102	$ 161,758
Dec 09, 2024	$ 0.01778867339,320	$ 0.018483180.01729189	$ 0.01729189	$ 339,320
Dec 08, 2024	$ 0.01848464117,978	$ 0.018500600.01801880	$ 0.01801880	$ 117,978
Dec 07, 2024	$ 0.01823870174,373	$ 0.018355100.01809143	$ 0.01809143	$ 174,373
Dec 06, 2024	$ 0.01823717347,594	$ 0.018626120.01761994	$ 0.01761994	$ 347,594
Dec 05, 2024	$ 0.01771889218,581	$ 0.018911310.01696118	$ 0.01696118	$ 218,581
Dec 04, 2024	$ 0.01803553214,723	$ 0.018106830.01728123	$ 0.01728123	$ 214,723
Dec 03, 2024	$ 0.01752029469,174	$ 0.017572550.01708612	$ 0.01708612	$ 469,174
Dec 02, 2024	$ 0.01749518383,513	$ 0.017920400.01724955	$ 0.01724955	$ 383,513
Dec 01, 2024	$ 0.01775225421,376	$ 0.017859960.01747910	$ 0.01747910	$ 421,376
Nov 30, 2024	$ 0.01760491294,460	$ 0.017796860.01754867	$ 0.01754867	$ 294,460
Nov 29, 2024	$ 0.01778719290,757	$ 0.018012320.01741144	$ 0.01741144	$ 290,757
Nov 28, 2024	$ 0.01745660294,804	$ 0.017639900.01727915	$ 0.01727915	$ 294,804
Nov 27, 2024	$ 0.01751299222,994	$ 0.017768420.01674768	$ 0.01674768	$ 222,994
Nov 26, 2024	$ 0.01678014257,304	$ 0.017336550.01656215	$ 0.01656215	$ 257,304
Nov 25, 2024	$ 0.01699333319,195	$ 0.018056560.01693654	$ 0.01693654	$ 319,195
Nov 24, 2024	$ 0.01788103361,265	$ 0.018001610.01748149	$ 0.01748149	$ 361,265
Nov 23, 2024	$ 0.01784474291,428	$ 0.018071730.01774975	$ 0.01774975	$ 291,428
Nov 22, 2024	$ 0.01806803250,850	$ 0.018203150.01774706	$ 0.01774706	$ 250,850
Nov 21, 2024	$ 0.01797784397,869	$ 0.018066790.01718427	$ 0.01718427	$ 397,869

We will update this as soon as possible. If you like to help, you can contact us.