			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Datacoin	DATA	$ 0.034916	+1.88 %	$ 0.034968	$ 0.034248	$ 2.61M

Datacoin DATA

آخر سعر

$ 0.034916

+1.88 %

عالي24

$ 0.034968

منخفض24

$ 0.034248

حجم24

$ 2.61M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.034255702,538,777	$ 0.036691500.03398577	$ 0.03398577	$ 2,538,777
Sep 06, 2024	$ 0.035920036,960,846	$ 0.040291180.03522058	$ 0.03522058	$ 6,960,846
Sep 05, 2024	$ 0.037187074,820,909	$ 0.041139620.03614244	$ 0.03614244	$ 4,820,909
Sep 04, 2024	$ 0.0404722420,476,806	$ 0.043159820.03791084	$ 0.03791084	$ 20,476,806
Sep 03, 2024	$ 0.038075947,981,642	$ 0.041314050.03489508	$ 0.03489508	$ 7,981,642
Sep 02, 2024	$ 0.035748103,512,526	$ 0.036992890.03362939	$ 0.03362939	$ 3,512,526
Sep 01, 2024	$ 0.033689501,636,043	$ 0.035786620.03315007	$ 0.03315007	$ 1,636,043
Aug 31, 2024	$ 0.034847271,629,323	$ 0.037462140.03465553	$ 0.03465553	$ 1,629,323
Aug 30, 2024	$ 0.037187252,289,812	$ 0.039341190.03579977	$ 0.03579977	$ 2,289,812
Aug 29, 2024	$ 0.038141013,199,831	$ 0.040804460.03669748	$ 0.03669748	$ 3,199,831
Aug 28, 2024	$ 0.036884693,981,595	$ 0.040135850.03547686	$ 0.03547686	$ 3,981,595
Aug 27, 2024	$ 0.036793423,379,296	$ 0.040189870.03591829	$ 0.03591829	$ 3,379,296
Aug 26, 2024	$ 0.037307695,457,231	$ 0.045477240.03727190	$ 0.03727190	$ 5,457,231
Aug 25, 2024	$ 0.040938974,367,145	$ 0.043862920.04057373	$ 0.04057373	$ 4,367,145
Aug 24, 2024	$ 0.042589618,333,014	$ 0.048253640.04165969	$ 0.04165969	$ 8,333,014
Aug 23, 2024	$ 0.0462625821,332,498	$ 0.051449070.04286310	$ 0.04286310	$ 21,332,498
Aug 22, 2024	$ 0.0461000929,658,270	$ 0.049451640.03500772	$ 0.03500772	$ 29,658,270
Aug 21, 2024	$ 0.0375071627,173,700	$ 0.043449510.03275852	$ 0.03275852	$ 27,173,700
Aug 20, 2024	$ 0.033450579,755,123	$ 0.037765130.03062748	$ 0.03062748	$ 9,755,123
Aug 19, 2024	$ 0.030939104,464,603	$ 0.031921670.02872428	$ 0.02872428	$ 4,464,603
Aug 18, 2024	$ 0.029236062,856,425	$ 0.031918780.02853560	$ 0.02853560	$ 2,856,425
Aug 17, 2024	$ 0.028776651,023,841	$ 0.029014710.02682865	$ 0.02682865	$ 1,023,841
Aug 16, 2024	$ 0.027270392,229,163	$ 0.028268740.02659863	$ 0.02659863	$ 2,229,163
Aug 15, 2024	$ 0.027574901,492,051	$ 0.031784270.02750966	$ 0.02750966	$ 1,492,051
Aug 14, 2024	$ 0.03085956971,970	$ 0.032699550.03061491	$ 0.03061491	$ 971,970
Aug 13, 2024	$ 0.032121391,091,525	$ 0.032437960.03044866	$ 0.03044866	$ 1,091,525
Aug 12, 2024	$ 0.031490481,497,502	$ 0.032668980.03050641	$ 0.03050641	$ 1,497,502
Aug 11, 2024	$ 0.030919961,201,870	$ 0.033372780.03060501	$ 0.03060501	$ 1,201,870
Aug 10, 2024	$ 0.03317876989,859	$ 0.033336090.03107170	$ 0.03107170	$ 989,859
Aug 09, 2024	$ 0.032131291,406,853	$ 0.032501620.03114103	$ 0.03114103	$ 1,406,853
Aug 08, 2024	$ 0.031559381,815,024	$ 0.031934830.02851863	$ 0.02851863	$ 1,815,024

We will update this as soon as possible. If you like to help, you can contact us.