			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Datacoin	DATA	$ 0.046502	+3.66 %	$ 0.047622	$ 0.044344	$ 2.59M

Datacoin DATA

آخر سعر

$ 0.046502

+3.66 %

عالي24

$ 0.047622

منخفض24

$ 0.044344

حجم24

$ 2.59M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.044833493,044,206	$ 0.045865980.03888434	$ 0.03888434	$ 3,044,206
Dec 19, 2024	$ 0.044872043,177,058	$ 0.048967230.04305202	$ 0.04305202	$ 3,177,058
Dec 18, 2024	$ 0.047166692,628,211	$ 0.051547020.04713873	$ 0.04713873	$ 2,628,211
Dec 17, 2024	$ 0.051038542,967,971	$ 0.056384220.05083397	$ 0.05083397	$ 2,967,971
Dec 16, 2024	$ 0.054282683,517,834	$ 0.058253080.05259058	$ 0.05259058	$ 3,517,834
Dec 15, 2024	$ 0.0568115413,028,308	$ 0.065086680.05591108	$ 0.05591108	$ 13,028,308
Dec 14, 2024	$ 0.0626723924,372,969	$ 0.064526800.05566317	$ 0.05566317	$ 24,372,969
Dec 13, 2024	$ 0.0570749412,755,892	$ 0.060735720.05318348	$ 0.05318348	$ 12,755,892
Dec 12, 2024	$ 0.054073753,618,005	$ 0.054357920.05032151	$ 0.05032151	$ 3,618,005
Dec 11, 2024	$ 0.051336532,154,416	$ 0.051488040.04622993	$ 0.04622993	$ 2,154,416
Dec 10, 2024	$ 0.048202683,755,063	$ 0.051056000.04466170	$ 0.04466170	$ 3,755,063
Dec 09, 2024	$ 0.049976774,367,981	$ 0.060085210.04735131	$ 0.04735131	$ 4,367,981
Dec 08, 2024	$ 0.060070553,989,963	$ 0.060843880.05475389	$ 0.05475389	$ 3,989,963
Dec 07, 2024	$ 0.057175222,462,679	$ 0.059188890.05657958	$ 0.05657958	$ 2,462,679
Dec 06, 2024	$ 0.058798013,590,641	$ 0.060101200.05588057	$ 0.05588057	$ 3,590,641
Dec 05, 2024	$ 0.057104344,245,666	$ 0.060397160.05548011	$ 0.05548011	$ 4,245,666
Dec 04, 2024	$ 0.058644785,804,663	$ 0.061019380.05698655	$ 0.05698655	$ 5,804,663
Dec 03, 2024	$ 0.057781856,542,959	$ 0.057881700.05102540	$ 0.05102540	$ 6,542,959
Dec 02, 2024	$ 0.051717323,567,269	$ 0.051915510.04654412	$ 0.04654412	$ 3,567,269
Dec 01, 2024	$ 0.050020542,461,561	$ 0.050779650.04792491	$ 0.04792491	$ 2,461,561
Nov 30, 2024	$ 0.049636113,315,796	$ 0.050218970.04669544	$ 0.04669544	$ 3,315,796
Nov 29, 2024	$ 0.047653432,832,314	$ 0.048645870.04603630	$ 0.04603630	$ 2,832,314
Nov 28, 2024	$ 0.046558251,898,780	$ 0.046986180.04444779	$ 0.04444779	$ 1,898,780
Nov 27, 2024	$ 0.045530573,025,918	$ 0.047187940.04309671	$ 0.04309671	$ 3,025,918
Nov 26, 2024	$ 0.043712563,742,798	$ 0.047246480.04148769	$ 0.04148769	$ 3,742,798
Nov 25, 2024	$ 0.045712653,549,878	$ 0.047261960.04372731	$ 0.04372731	$ 3,549,878
Nov 24, 2024	$ 0.044714845,033,069	$ 0.046264340.04135824	$ 0.04135824	$ 5,033,069
Nov 23, 2024	$ 0.043748063,000,649	$ 0.043957550.04083383	$ 0.04083383	$ 3,000,649
Nov 22, 2024	$ 0.041237012,592,070	$ 0.041996770.03966935	$ 0.03966935	$ 2,592,070
Nov 21, 2024	$ 0.040959253,161,240	$ 0.041356670.03721015	$ 0.03721015	$ 3,161,240

We will update this as soon as possible. If you like to help, you can contact us.