			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Decimated	DIO	$ 0.011607	+1.38 %	$ 0.012191	$ 0.011324	$ 75.01K

Decimated DIO

آخر سعر

$ 0.011607

+1.38 %

عالي24

$ 0.012191

منخفض24

$ 0.011324

حجم24

$ 75.01K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Decimated DIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.01144922100,371	$ 0.012117540.00985428	$ 0.00985428	$ 100,371
Dec 19, 2024	$ 0.01161338105,327	$ 0.013410780.01125663	$ 0.01125663	$ 105,327
Dec 18, 2024	$ 0.0126528285,003	$ 0.015140040.01247630	$ 0.01247630	$ 85,003
Dec 17, 2024	$ 0.0145377894,787	$ 0.014808500.01371576	$ 0.01371576	$ 94,787
Dec 16, 2024	$ 0.01446344117,806	$ 0.015985780.01396066	$ 0.01396066	$ 117,806
Dec 15, 2024	$ 0.01595131103,139	$ 0.016775650.01382413	$ 0.01382413	$ 103,139
Dec 14, 2024	$ 0.01535978119,840	$ 0.016083800.01438282	$ 0.01438282	$ 119,840
Dec 13, 2024	$ 0.01458680144,441	$ 0.017170330.01426407	$ 0.01426407	$ 144,441
Dec 12, 2024	$ 0.01594844175,684	$ 0.016586210.01344570	$ 0.01344570	$ 175,684
Dec 11, 2024	$ 0.01457662121,770	$ 0.015240370.01353156	$ 0.01353156	$ 121,770
Dec 10, 2024	$ 0.01377890106,949	$ 0.014523110.01324744	$ 0.01324744	$ 106,949
Dec 09, 2024	$ 0.01404002230,985	$ 0.018570430.01343631	$ 0.01343631	$ 230,985
Dec 08, 2024	$ 0.01717081237,426	$ 0.017352440.01591049	$ 0.01591049	$ 237,426
Dec 07, 2024	$ 0.01689141223,534	$ 0.018162120.01623601	$ 0.01623601	$ 223,534
Dec 06, 2024	$ 0.01793231199,703	$ 0.020139790.01565815	$ 0.01565815	$ 199,703
Dec 05, 2024	$ 0.01576020198,464	$ 0.019468360.01561310	$ 0.01561310	$ 198,464
Dec 04, 2024	$ 0.01869714215,781	$ 0.019952140.01589533	$ 0.01589533	$ 215,781
Dec 03, 2024	$ 0.01589502115,265	$ 0.017137830.01462918	$ 0.01462918	$ 115,265
Dec 02, 2024	$ 0.0148326668,997	$ 0.015395880.01332945	$ 0.01332945	$ 68,997
Dec 01, 2024	$ 0.01347495165,813	$ 0.013888000.01191818	$ 0.01191818	$ 165,813
Nov 30, 2024	$ 0.01383821147,465	$ 0.016804810.01322372	$ 0.01322372	$ 147,465
Nov 29, 2024	$ 0.01554483192,563	$ 0.015943600.01112295	$ 0.01112295	$ 192,563
Nov 28, 2024	$ 0.01150379126,485	$ 0.012859640.01144493	$ 0.01144493	$ 126,485
Nov 27, 2024	$ 0.01273835120,216	$ 0.012746400.01089238	$ 0.01089238	$ 120,216
Nov 26, 2024	$ 0.01130496134,797	$ 0.013558400.01099773	$ 0.01099773	$ 134,797
Nov 25, 2024	$ 0.01132507133,119	$ 0.013252870.00965860	$ 0.00965860	$ 133,119
Nov 24, 2024	$ 0.0098564395,551	$ 0.010596230.00955097	$ 0.00955097	$ 95,551
Nov 23, 2024	$ 0.0098367795,914	$ 0.010119780.00862359	$ 0.00862359	$ 95,914
Nov 22, 2024	$ 0.00942784108,746	$ 0.009718400.00903312	$ 0.00903312	$ 108,746
Nov 21, 2024	$ 0.00961878130,087	$ 0.010291780.00880927	$ 0.00880927	$ 130,087

We will update this as soon as possible. If you like to help, you can contact us.