BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepFakeAI |
FAKEAI |
$ 0.009857 | -7.60 % | $ 0.010727 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.01067921 | $ 0.01098414 |
| Dec 24, 2024 | $ 0.01098414 | $ 0.01105542 |
| Dec 23, 2024 | $ 0.01083902 | $ 0.01090650 |
| Dec 22, 2024 | $ 0.01003203 | $ 0.01069123 |
| Dec 21, 2024 | $ 0.01056278 | $ 0.01144366 |
| Dec 20, 2024 | $ 0.01126834 | $ 0.01139848 |
| Dec 19, 2024 | $ 0.01135217 | $ 0.01275936 |
| Dec 18, 2024 | $ 0.01262370 | $ 0.01403937 |
| Dec 17, 2024 | $ 0.01399448 | $ 0.01481104 |
| Dec 16, 2024 | $ 0.01448133 | $ 0.01554008 |
| Dec 15, 2024 | $ 0.01524597 | $ 0.01532464 |
| Dec 14, 2024 | $ 0.01417350 | $ 0.01426355 |
| Dec 13, 2024 | $ 0.01370393 | $ 0.01402902 |
| Dec 12, 2024 | $ 0.01375411 | $ 0.01483781 |
| Dec 11, 2024 | $ 0.01416063 | $ 0.01445969 |
| Dec 10, 2024 | $ 0.01316462 | $ 0.01517879 |
| Dec 09, 2024 | $ 0.01508473 | $ 0.01769365 |
| Dec 08, 2024 | $ 0.01769505 | $ 0.01772629 |
| Dec 07, 2024 | $ 0.01761218 | $ 0.01850802 |
| Dec 06, 2024 | $ 0.01784842 | $ 0.01855873 |
| Dec 05, 2024 | $ 0.01730573 | $ 0.01964854 |
| Dec 04, 2024 | $ 0.01903666 | $ 0.02059120 |
| Dec 03, 2024 | $ 0.01968171 | $ 0.02069279 |
| Dec 02, 2024 | $ 0.01995292 | $ 0.02098159 |
| Dec 01, 2024 | $ 0.01839439 | $ 0.01849142 |
| Nov 30, 2024 | $ 0.01555026 | $ 0.01854357 |
| Nov 29, 2024 | $ 0.01853898 | $ 0.01888202 |
| Nov 28, 2024 | $ 0.01667439 | $ 0.01675510 |
| Nov 27, 2024 | $ 0.01352560 | $ 0.01377060 |
| Nov 26, 2024 | $ 0.00817735 | $ 0.00822619 |
We will update this as soon as possible. If you like to help, you can contact us.
