BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Degen Zoo |
DZOO |
$ 0.003592 | -4.88 % | $ 0.003799 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00367926 | $ 0.00420158 |
| Dec 20, 2024 | $ 0.00393920 | $ 0.00444511 |
| Dec 19, 2024 | $ 0.00435996 | $ 0.00479024 |
| Dec 18, 2024 | $ 0.00445812 | $ 0.00497686 |
| Dec 17, 2024 | $ 0.00466334 | $ 0.00485994 |
| Dec 16, 2024 | $ 0.00456499 | $ 0.00483426 |
| Dec 15, 2024 | $ 0.00461839 | $ 0.00521331 |
| Dec 14, 2024 | $ 0.00455924 | $ 0.00485110 |
| Dec 13, 2024 | $ 0.00471020 | $ 0.00482213 |
| Dec 12, 2024 | $ 0.00456557 | $ 0.00475050 |
| Dec 11, 2024 | $ 0.00439208 | $ 0.00455059 |
| Dec 10, 2024 | $ 0.00441907 | $ 0.00470588 |
| Dec 09, 2024 | $ 0.00439751 | $ 0.00556960 |
| Dec 08, 2024 | $ 0.00476816 | $ 0.00500225 |
| Dec 07, 2024 | $ 0.00495879 | $ 0.00542614 |
| Dec 06, 2024 | $ 0.00509598 | $ 0.00583435 |
| Dec 05, 2024 | $ 0.00468816 | $ 0.00520764 |
| Dec 04, 2024 | $ 0.00476416 | $ 0.00493645 |
| Dec 03, 2024 | $ 0.00459902 | $ 0.00473176 |
| Dec 02, 2024 | $ 0.00444748 | $ 0.00504504 |
| Dec 01, 2024 | $ 0.00449031 | $ 0.00473641 |
| Nov 30, 2024 | $ 0.00433718 | $ 0.00457213 |
| Nov 29, 2024 | $ 0.00425258 | $ 0.00446300 |
| Nov 28, 2024 | $ 0.00426679 | $ 0.00431453 |
| Nov 27, 2024 | $ 0.00425792 | $ 0.00429663 |
| Nov 26, 2024 | $ 0.00412355 | $ 0.00434589 |
| Nov 25, 2024 | $ 0.00435654 | $ 0.00478862 |
| Nov 24, 2024 | $ 0.00459211 | $ 0.00486149 |
| Nov 23, 2024 | $ 0.00460625 | $ 0.00487935 |
| Nov 22, 2024 | $ 0.00453020 | $ 0.00465363 |
We will update this as soon as possible. If you like to help, you can contact us.
