BTC/USD
$ 95,515  -3.83%
BTC/EUR
€ 91,899  -3.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,281  -3.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.06B
Altcoin volume
$ 38.58B
Crypto market cap
$ 3.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dent

DENT

$ 0.001240 -5.26 % $ 0.001322 $ 0.001220 $ 2.00M 95.65B $ 118.65M
Dent

Dent DENT

آخر سعر
$ 0.001240
%
-5.26 %
عالي24
$ 0.001322
منخفض24
$ 0.001220
حجم24
$ 2.00M
# عملات
95.65B
سقف السوق
$ 118.65M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Dent DENT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 25, 2024 $ 0.00131146 $ 0.00135629 $ 0.00128941 $ 1,554,212
Dec 24, 2024 $ 0.00132827 $ 0.00134216 $ 0.00121601 $ 2,636,855
Dec 23, 2024 $ 0.00124743 $ 0.00125967 $ 0.00110455 $ 3,119,085
Dec 22, 2024 $ 0.00113031 $ 0.00117769 $ 0.00109466 $ 3,444,833
Dec 21, 2024 $ 0.00113163 $ 0.00128763 $ 0.00111385 $ 3,907,554
Dec 20, 2024 $ 0.00119671 $ 0.00120302 $ 0.00098444 $ 6,319,592
Dec 19, 2024 $ 0.00114284 $ 0.00133879 $ 0.00110836 $ 6,253,235
Dec 18, 2024 $ 0.00129546 $ 0.00144906 $ 0.00128681 $ 4,142,703
Dec 17, 2024 $ 0.00143993 $ 0.00158024 $ 0.00142863 $ 3,610,403
Dec 16, 2024 $ 0.00157753 $ 0.00169764 $ 0.00153707 $ 3,967,221
Dec 15, 2024 $ 0.00163023 $ 0.00163795 $ 0.00150263 $ 2,984,155
Dec 14, 2024 $ 0.00157109 $ 0.00172013 $ 0.00154536 $ 3,656,696
Dec 13, 2024 $ 0.00169609 $ 0.00169609 $ 0.00159595 $ 5,628,745
Dec 12, 2024 $ 0.00165987 $ 0.00171255 $ 0.00156712 $ 6,608,377
Dec 11, 2024 $ 0.00158891 $ 0.00160466 $ 0.00143941 $ 5,136,725
Dec 10, 2024 $ 0.00149676 $ 0.00158098 $ 0.00132905 $ 9,157,271
Dec 09, 2024 $ 0.00153588 $ 0.00196966 $ 0.00137014 $ 11,880,238
Dec 08, 2024 $ 0.00197025 $ 0.00197712 $ 0.00188455 $ 5,124,274
Dec 07, 2024 $ 0.00195444 $ 0.00207853 $ 0.00194514 $ 5,320,957
Dec 06, 2024 $ 0.00203904 $ 0.00205068 $ 0.00189596 $ 9,521,047
Dec 05, 2024 $ 0.00191673 $ 0.00204934 $ 0.00181325 $ 11,646,965
Dec 04, 2024 $ 0.00190149 $ 0.00196534 $ 0.00183288 $ 12,489,802
Dec 03, 2024 $ 0.00193134 $ 0.00196391 $ 0.00170033 $ 22,377,189
Dec 02, 2024 $ 0.00170845 $ 0.00172282 $ 0.00147525 $ 9,832,894
Dec 01, 2024 $ 0.00159789 $ 0.00161023 $ 0.00150085 $ 5,632,977
Nov 30, 2024 $ 0.00156022 $ 0.00160572 $ 0.00142220 $ 7,834,238
Nov 29, 2024 $ 0.00144846 $ 0.00145491 $ 0.00134860 $ 3,711,361
Nov 28, 2024 $ 0.00138014 $ 0.00144738 $ 0.00133885 $ 4,041,606
Nov 27, 2024 $ 0.00141927 $ 0.00143551 $ 0.00125992 $ 4,652,967
Nov 26, 2024 $ 0.00129209 $ 0.00137878 $ 0.00122653 $ 4,930,805
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept