			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dione	DIONE	$ 0.005165	-1.99 %	$ 0.005317	$ 0.005123	$ 978.75K

Dione DIONE

آخر سعر

$ 0.005165

-1.99 %

عالي24

$ 0.005317

منخفض24

$ 0.005123

حجم24

$ 978.75K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dione DIONE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.005270031,143,135	$ 0.005488480.00467235	$ 0.00467235	$ 1,143,135
Dec 19, 2024	$ 0.005305291,097,540	$ 0.005364300.00491511	$ 0.00491511	$ 1,097,540
Dec 18, 2024	$ 0.005363211,072,581	$ 0.006007880.00532800	$ 0.00532800	$ 1,072,581
Dec 17, 2024	$ 0.005974851,147,346	$ 0.006256980.00580229	$ 0.00580229	$ 1,147,346
Dec 16, 2024	$ 0.006087621,185,198	$ 0.006354130.00601169	$ 0.00601169	$ 1,185,198
Dec 15, 2024	$ 0.006241301,041,590	$ 0.006480240.00608661	$ 0.00608661	$ 1,041,590
Dec 14, 2024	$ 0.00641468848,203	$ 0.006491290.00614043	$ 0.00614043	$ 848,203
Dec 13, 2024	$ 0.00638483515,317	$ 0.006641410.00626571	$ 0.00626571	$ 515,317
Dec 12, 2024	$ 0.00653723846,421	$ 0.007290490.00629550	$ 0.00629550	$ 846,421
Dec 11, 2024	$ 0.00715249684,863	$ 0.007233680.00673403	$ 0.00673403	$ 684,863
Dec 10, 2024	$ 0.00706343526,801	$ 0.007743000.00675790	$ 0.00675790	$ 526,801
Dec 09, 2024	$ 0.00694155854,628	$ 0.007821630.00642381	$ 0.00642381	$ 854,628
Dec 08, 2024	$ 0.00768579420,078	$ 0.008054940.00764621	$ 0.00764621	$ 420,078
Dec 07, 2024	$ 0.00803226521,178	$ 0.008408960.00800679	$ 0.00800679	$ 521,178
Dec 06, 2024	$ 0.00815837527,001	$ 0.008493320.00786381	$ 0.00786381	$ 527,001
Dec 05, 2024	$ 0.00808168684,966	$ 0.008752150.00799273	$ 0.00799273	$ 684,966
Dec 04, 2024	$ 0.00839729970,890	$ 0.008593030.00768033	$ 0.00768033	$ 970,890
Dec 03, 2024	$ 0.00768933983,521	$ 0.007774810.00697551	$ 0.00697551	$ 983,521
Dec 02, 2024	$ 0.00697933752,246	$ 0.007583570.00674890	$ 0.00674890	$ 752,246
Dec 01, 2024	$ 0.00740406639,859	$ 0.007872060.00702225	$ 0.00702225	$ 639,859
Nov 30, 2024	$ 0.00762638710,304	$ 0.007858660.00674145	$ 0.00674145	$ 710,304
Nov 29, 2024	$ 0.00674359530,292	$ 0.006886100.00625721	$ 0.00625721	$ 530,292
Nov 28, 2024	$ 0.00641587365,191	$ 0.006721090.00625642	$ 0.00625642	$ 365,191
Nov 27, 2024	$ 0.00657604472,481	$ 0.006686380.00583455	$ 0.00583455	$ 472,481
Nov 26, 2024	$ 0.00583845504,756	$ 0.006321660.00570902	$ 0.00570902	$ 504,756
Nov 25, 2024	$ 0.00573705708,512	$ 0.006489240.00510035	$ 0.00510035	$ 708,512
Nov 24, 2024	$ 0.00526827401,178	$ 0.005624300.00499028	$ 0.00499028	$ 401,178
Nov 23, 2024	$ 0.00545675625,548	$ 0.005727720.00431957	$ 0.00431957	$ 625,548
Nov 22, 2024	$ 0.00451447330,144	$ 0.005551380.00445908	$ 0.00445908	$ 330,144
Nov 21, 2024	$ 0.00535519452,582	$ 0.005867470.00492113	$ 0.00492113	$ 452,582

We will update this as soon as possible. If you like to help, you can contact us.