			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dock	DOCK	$ 0.004267	+3.76 %	$ 0.004287	$ 0.004077	$ 9.54K	228.55M	$ 975.32K

Dock DOCK

آخر سعر

$ 0.004267

+3.76 %

عالي24

$ 0.004287

منخفض24

$ 0.004077

حجم24

$ 9.54K

# عملات

228.55M

سقف السوق

$ 975.32K

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dock DOCK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.004111565,909	$ 0.004208460.00362167	$ 0.00362167	$ 5,909
Dec 19, 2024	$ 0.004193438,347	$ 0.004354460.00393648	$ 0.00393648	$ 8,347
Dec 18, 2024	$ 0.004125218,302	$ 0.004783860.00412521	$ 0.00412521	$ 8,302
Dec 17, 2024	$ 0.004658949,917	$ 0.004801950.00446050	$ 0.00446050	$ 9,917
Dec 16, 2024	$ 0.004584178,001	$ 0.004917920.00429192	$ 0.00429192	$ 8,001
Dec 15, 2024	$ 0.004814899,498	$ 0.005133230.00478757	$ 0.00478757	$ 9,498
Dec 14, 2024	$ 0.005009416,905	$ 0.005325290.00475297	$ 0.00475297	$ 6,905
Dec 13, 2024	$ 0.0049456511,449	$ 0.005823260.00485485	$ 0.00485485	$ 11,449
Dec 12, 2024	$ 0.0050766612,839	$ 0.005701330.00445748	$ 0.00445748	$ 12,839
Dec 11, 2024	$ 0.0047700012,621	$ 0.004919070.00441377	$ 0.00441377	$ 12,621
Dec 10, 2024	$ 0.0047391819,059	$ 0.006098430.00436511	$ 0.00436511	$ 19,059
Dec 09, 2024	$ 0.0058538917,169	$ 0.006219540.00475541	$ 0.00475541	$ 17,169
Dec 08, 2024	$ 0.0047842322,489	$ 0.007102420.00464058	$ 0.00464058	$ 22,489
Dec 07, 2024	$ 0.0061432195,426	$ 0.007371000.00376607	$ 0.00376607	$ 95,426
Dec 06, 2024	$ 0.003772657,666	$ 0.003831180.00319730	$ 0.00319730	$ 7,666
Dec 05, 2024	$ 0.003755876,495	$ 0.004225610.00359672	$ 0.00359672	$ 6,495
Dec 04, 2024	$ 0.003908176,751	$ 0.003925270.00340287	$ 0.00340287	$ 6,751
Dec 03, 2024	$ 0.003889149,990	$ 0.004042580.00368381	$ 0.00368381	$ 9,990
Dec 02, 2024	$ 0.003731576,246	$ 0.003866790.00343909	$ 0.00343909	$ 6,246
Dec 01, 2024	$ 0.003622927,329	$ 0.003745520.00312982	$ 0.00312982	$ 7,329
Nov 30, 2024	$ 0.0036622112,798	$ 0.003671520.00217298	$ 0.00217298	$ 12,798
Nov 29, 2024	$ 0.003139116,154	$ 0.003143310.00271680	$ 0.00271680	$ 6,154
Nov 28, 2024	$ 0.002820869,118	$ 0.003022660.00186003	$ 0.00186003	$ 9,118
Nov 27, 2024	$ 0.00202768127,215	$ 0.002590220.00163991	$ 0.00163991	$ 127,215
Nov 26, 2024	$ 0.0025178250,516	$ 0.002638120.00203351	$ 0.00203351	$ 50,516
Nov 25, 2024	$ 0.0026200955,009	$ 0.003044620.00216662	$ 0.00216662	$ 55,009
Nov 24, 2024	$ 0.0024407660,881	$ 0.002604660.00236042	$ 0.00236042	$ 60,881
Nov 23, 2024	$ 0.0024778996,864	$ 0.002756690.00216230	$ 0.00216230	$ 96,864
Nov 22, 2024	$ 0.0021721538,926	$ 0.002351880.00213957	$ 0.00213957	$ 38,926
Nov 21, 2024	$ 0.0022963564,594	$ 0.002332880.00203363	$ 0.00203363	$ 64,594

We will update this as soon as possible. If you like to help, you can contact us.