BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DocuChain |
DCCT |
$ 0.000620 | +37.76 % | $ 0.000651 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00045977 | $ 0.00048986 |
| Dec 19, 2024 | $ 0.00046992 | $ 0.00052069 |
| Dec 18, 2024 | $ 0.00047960 | $ 0.00050053 |
| Dec 17, 2024 | $ 0.00047006 | $ 0.00050025 |
| Dec 16, 2024 | $ 0.00046004 | $ 0.00050022 |
| Dec 15, 2024 | $ 0.00047954 | $ 0.00050042 |
| Dec 14, 2024 | $ 0.00049994 | $ 0.00051057 |
| Dec 13, 2024 | $ 0.00050011 | $ 0.00051067 |
| Dec 12, 2024 | $ 0.00050014 | $ 0.00052114 |
| Dec 11, 2024 | $ 0.00050034 | $ 0.00057105 |
| Dec 10, 2024 | $ 0.00050013 | $ 0.00050103 |
| Dec 09, 2024 | $ 0.00046024 | $ 0.00047181 |
| Dec 08, 2024 | $ 0.00047057 | $ 0.00070069 |
| Dec 07, 2024 | $ 0.00048040 | $ 0.00057087 |
| Dec 06, 2024 | $ 0.00054082 | $ 0.00068131 |
| Dec 05, 2024 | $ 0.00066099 | $ 0.00071745 |
| Dec 04, 2024 | $ 0.00064125 | $ 0.00065154 |
| Dec 03, 2024 | $ 0.00050045 | $ 0.00075035 |
| Dec 02, 2024 | $ 0.00051015 | $ 0.00054047 |
| Dec 01, 2024 | $ 0.00041022 | $ 0.00055053 |
| Nov 30, 2024 | $ 0.00049034 | $ 0.00054039 |
| Nov 29, 2024 | $ 0.00050029 | $ 0.00055132 |
| Nov 28, 2024 | $ 0.00054009 | $ 0.00065101 |
| Nov 27, 2024 | $ 0.00060059 | $ 0.00063120 |
| Nov 26, 2024 | $ 0.00051959 | $ 0.00054050 |
| Nov 25, 2024 | $ 0.00051998 | $ 0.00055057 |
| Nov 24, 2024 | $ 0.00054036 | $ 0.00056104 |
| Nov 23, 2024 | $ 0.00051043 | $ 0.00054067 |
| Nov 22, 2024 | $ 0.00051058 | $ 0.00066108 |
| Nov 21, 2024 | $ 0.00065072 | $ 0.00067066 |
We will update this as soon as possible. If you like to help, you can contact us.
