BTC/USD$ 54,374
BTC/EUR€ 49,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,485
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 257.71 | +0.25 % | $ 258.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 257.02485 | $ 261.53844 |
| Sep 06, 2024 | $ 250.64686 | $ 263.41659 |
| Sep 05, 2024 | $ 259.30831 | $ 269.97094 |
| Sep 04, 2024 | $ 266.63604 | $ 267.36361 |
| Sep 03, 2024 | $ 256.84845 | $ 270.42980 |
| Sep 02, 2024 | $ 269.67890 | $ 272.57874 |
| Sep 01, 2024 | $ 259.16466 | $ 273.83947 |
| Aug 31, 2024 | $ 273.64716 | $ 279.58920 |
| Aug 30, 2024 | $ 274.09268 | $ 280.86437 |
| Aug 29, 2024 | $ 279.65650 | $ 287.61757 |
| Aug 28, 2024 | $ 278.79127 | $ 281.50956 |
| Aug 27, 2024 | $ 272.95467 | $ 286.97777 |
| Aug 26, 2024 | $ 284.84720 | $ 292.89214 |
| Aug 25, 2024 | $ 289.73899 | $ 305.13873 |
| Aug 24, 2024 | $ 302.64530 | $ 312.78782 |
| Aug 23, 2024 | $ 305.72524 | $ 311.14011 |
| Aug 22, 2024 | $ 287.79609 | $ 295.49240 |
| Aug 21, 2024 | $ 287.07570 | $ 288.87912 |
| Aug 20, 2024 | $ 285.87703 | $ 299.91472 |
| Aug 19, 2024 | $ 282.91125 | $ 292.20907 |
| Aug 18, 2024 | $ 285.48554 | $ 297.60755 |
| Aug 17, 2024 | $ 291.23083 | $ 292.88986 |
| Aug 16, 2024 | $ 292.31959 | $ 294.68400 |
| Aug 15, 2024 | $ 284.79308 | $ 299.08302 |
| Aug 14, 2024 | $ 297.69586 | $ 311.47359 |
| Aug 13, 2024 | $ 306.99108 | $ 313.47685 |
| Aug 12, 2024 | $ 313.02745 | $ 340.84815 |
| Aug 11, 2024 | $ 281.43776 | $ 310.80587 |
| Aug 10, 2024 | $ 298.59816 | $ 308.83081 |
| Aug 09, 2024 | $ 305.21004 | $ 324.81923 |
| Aug 08, 2024 | $ 318.12379 | $ 320.01656 |
We will update this as soon as possible. If you like to help, you can contact us.
