BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogechain |
DC |
$ 0.000271 | -1.15 % | $ 0.000279 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00027472 | $ 0.00031394 |
| Dec 20, 2024 | $ 0.00028267 | $ 0.00029133 |
| Dec 19, 2024 | $ 0.00027753 | $ 0.00031365 |
| Dec 18, 2024 | $ 0.00030778 | $ 0.00033610 |
| Dec 17, 2024 | $ 0.00033230 | $ 0.00034683 |
| Dec 16, 2024 | $ 0.00033464 | $ 0.00035033 |
| Dec 15, 2024 | $ 0.00034395 | $ 0.00034498 |
| Dec 14, 2024 | $ 0.00033514 | $ 0.00037237 |
| Dec 13, 2024 | $ 0.00035633 | $ 0.00037491 |
| Dec 12, 2024 | $ 0.00036322 | $ 0.00040005 |
| Dec 11, 2024 | $ 0.00038116 | $ 0.00038651 |
| Dec 10, 2024 | $ 0.00036153 | $ 0.00037916 |
| Dec 09, 2024 | $ 0.00037004 | $ 0.00043588 |
| Dec 08, 2024 | $ 0.00043182 | $ 0.00048176 |
| Dec 07, 2024 | $ 0.00045241 | $ 0.00047520 |
| Dec 06, 2024 | $ 0.00040726 | $ 0.00040898 |
| Dec 05, 2024 | $ 0.00039027 | $ 0.00041816 |
| Dec 04, 2024 | $ 0.00041144 | $ 0.00041282 |
| Dec 03, 2024 | $ 0.00039905 | $ 0.00041005 |
| Dec 02, 2024 | $ 0.00040812 | $ 0.00045593 |
| Dec 01, 2024 | $ 0.00045545 | $ 0.00045887 |
| Nov 30, 2024 | $ 0.00045059 | $ 0.00045853 |
| Nov 29, 2024 | $ 0.00044889 | $ 0.00046398 |
| Nov 28, 2024 | $ 0.00041874 | $ 0.00044634 |
| Nov 27, 2024 | $ 0.00043602 | $ 0.00043869 |
| Nov 26, 2024 | $ 0.00041402 | $ 0.00043889 |
| Nov 25, 2024 | $ 0.00042301 | $ 0.00046118 |
| Nov 24, 2024 | $ 0.00044911 | $ 0.00048326 |
| Nov 23, 2024 | $ 0.00047695 | $ 0.00053894 |
| Nov 22, 2024 | $ 0.00047820 | $ 0.00047961 |
We will update this as soon as possible. If you like to help, you can contact us.
