BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogs Of Elon |
DOE |
$ 0.001077 | +4.59 % | $ 0.001094 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00103048 | $ 0.00109639 |
| Dec 19, 2024 | $ 0.00107682 | $ 0.00116441 |
| Dec 18, 2024 | $ 0.00115904 | $ 0.00140800 |
| Dec 17, 2024 | $ 0.00139565 | $ 0.00149907 |
| Dec 16, 2024 | $ 0.00146928 | $ 0.00153854 |
| Dec 15, 2024 | $ 0.00148301 | $ 0.00152250 |
| Dec 14, 2024 | $ 0.00141998 | $ 0.00157051 |
| Dec 13, 2024 | $ 0.00155563 | $ 0.00165633 |
| Dec 12, 2024 | $ 0.00150073 | $ 0.00168617 |
| Dec 11, 2024 | $ 0.00158250 | $ 0.00168465 |
| Dec 10, 2024 | $ 0.00146337 | $ 0.00158835 |
| Dec 09, 2024 | $ 0.00157909 | $ 0.00187016 |
| Dec 08, 2024 | $ 0.00176905 | $ 0.00184084 |
| Dec 07, 2024 | $ 0.00158114 | $ 0.00177268 |
| Dec 06, 2024 | $ 0.00169157 | $ 0.00188268 |
| Dec 05, 2024 | $ 0.00179208 | $ 0.00187960 |
| Dec 04, 2024 | $ 0.00160088 | $ 0.00204272 |
| Dec 03, 2024 | $ 0.00202745 | $ 0.00206902 |
| Dec 02, 2024 | $ 0.00205473 | $ 0.00239733 |
| Dec 01, 2024 | $ 0.00238550 | $ 0.00247192 |
| Nov 30, 2024 | $ 0.00245180 | $ 0.00258052 |
| Nov 29, 2024 | $ 0.00217152 | $ 0.00237891 |
| Nov 28, 2024 | $ 0.00236642 | $ 0.00282578 |
| Nov 27, 2024 | $ 0.00260782 | $ 0.00283243 |
| Nov 26, 2024 | $ 0.00278692 | $ 0.00385982 |
| Nov 25, 2024 | $ 0.00339366 | $ 0.00355786 |
| Nov 24, 2024 | $ 0.00215751 | $ 0.00238525 |
| Nov 23, 2024 | $ 0.00238198 | $ 0.00279627 |
| Nov 22, 2024 | $ 0.00267360 | $ 0.00305093 |
| Nov 21, 2024 | $ 0.00285224 | $ 0.00367643 |
We will update this as soon as possible. If you like to help, you can contact us.
