			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dojo Protocol	DOAI	$ 0.002741	-0.50 %	$ 0.002774	$ 0.002739	$ 45.00K

Dojo Protocol DOAI

آخر سعر

$ 0.002741

-0.50 %

عالي24

$ 0.002774

منخفض24

$ 0.002739

حجم24

$ 45.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dojo Protocol DOAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0027546662,064	$ 0.002934050.00271769	$ 0.00271769	$ 62,064
Dec 20, 2024	$ 0.00273516123,015	$ 0.002996930.00262105	$ 0.00262105	$ 123,015
Dec 19, 2024	$ 0.00293448177,206	$ 0.003417190.00262426	$ 0.00262426	$ 177,206
Dec 18, 2024	$ 0.00330177300,114	$ 0.005060720.00314768	$ 0.00314768	$ 300,114
Dec 17, 2024	$ 0.00495011288,894	$ 0.005647650.00489671	$ 0.00489671	$ 288,894
Dec 16, 2024	$ 0.00564133370,070	$ 0.005951520.00416967	$ 0.00416967	$ 370,070
Dec 15, 2024	$ 0.0044034981,148	$ 0.004646690.00422771	$ 0.00422771	$ 81,148
Dec 14, 2024	$ 0.0044346972,005	$ 0.004526240.00411522	$ 0.00411522	$ 72,005
Dec 13, 2024	$ 0.00431993105,070	$ 0.004455940.00407294	$ 0.00407294	$ 105,070
Dec 12, 2024	$ 0.00445448139,252	$ 0.005114280.00445149	$ 0.00445149	$ 139,252
Dec 11, 2024	$ 0.0049870758,711	$ 0.005151860.00453926	$ 0.00453926	$ 58,711
Dec 10, 2024	$ 0.0045543480,406	$ 0.004857710.00430949	$ 0.00430949	$ 80,406
Dec 09, 2024	$ 0.00479310113,752	$ 0.005541900.00466347	$ 0.00466347	$ 113,752
Dec 08, 2024	$ 0.00554029199,956	$ 0.005908100.00491781	$ 0.00491781	$ 199,956
Dec 07, 2024	$ 0.00498733167,152	$ 0.005103200.00415457	$ 0.00415457	$ 167,152
Dec 06, 2024	$ 0.00427552122,418	$ 0.004816790.00424122	$ 0.00424122	$ 122,418
Dec 05, 2024	$ 0.0045369463,495	$ 0.004548300.00429545	$ 0.00429545	$ 63,495
Dec 04, 2024	$ 0.0042995267,559	$ 0.004558390.00427481	$ 0.00427481	$ 67,559
Dec 03, 2024	$ 0.00446384101,606	$ 0.004761280.00431985	$ 0.00431985	$ 101,606
Dec 02, 2024	$ 0.00464003155,428	$ 0.005318110.00451051	$ 0.00451051	$ 155,428
Dec 01, 2024	$ 0.00462559162,179	$ 0.005119270.00395831	$ 0.00395831	$ 162,179
Nov 30, 2024	$ 0.00404631111,046	$ 0.004242540.00356564	$ 0.00356564	$ 111,046
Nov 29, 2024	$ 0.00361342102,897	$ 0.003674540.00315412	$ 0.00315412	$ 102,897
Nov 28, 2024	$ 0.0031854036,970	$ 0.003249430.00306632	$ 0.00306632	$ 36,970
Nov 27, 2024	$ 0.0032354280,074	$ 0.003330900.00290136	$ 0.00290136	$ 80,074
Nov 26, 2024	$ 0.00325223117,470	$ 0.003580380.00307554	$ 0.00307554	$ 117,470
Nov 25, 2024	$ 0.00330221108,130	$ 0.003609800.00322252	$ 0.00322252	$ 108,130
Nov 24, 2024	$ 0.00345512275,435	$ 0.005262170.00267925	$ 0.00267925	$ 275,435
Nov 23, 2024	$ 0.0027236784,174	$ 0.002926400.00256626	$ 0.00256626	$ 84,174
Nov 22, 2024	$ 0.0026257028,536	$ 0.002793330.00256983	$ 0.00256983	$ 28,536

We will update this as soon as possible. If you like to help, you can contact us.