BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopex |
DPX |
$ 19.06 | -1.76 % | $ 20.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 19.435987 | $ 19.921076 |
| Dec 19, 2024 | $ 19.250269 | $ 20.775239 |
| Dec 18, 2024 | $ 20.213256 | $ 21.806086 |
| Dec 17, 2024 | $ 21.574902 | $ 24.013370 |
| Dec 16, 2024 | $ 21.047586 | $ 21.292947 |
| Dec 15, 2024 | $ 19.907087 | $ 19.988680 |
| Dec 14, 2024 | $ 19.667193 | $ 20.423431 |
| Dec 13, 2024 | $ 20.373030 | $ 20.550192 |
| Dec 12, 2024 | $ 20.017503 | $ 20.727758 |
| Dec 11, 2024 | $ 20.037586 | $ 20.173420 |
| Dec 10, 2024 | $ 19.000400 | $ 19.931344 |
| Dec 09, 2024 | $ 19.741397 | $ 20.899221 |
| Dec 08, 2024 | $ 20.818619 | $ 21.356193 |
| Dec 07, 2024 | $ 20.880336 | $ 21.393351 |
| Dec 06, 2024 | $ 20.167428 | $ 22.369278 |
| Dec 05, 2024 | $ 15.126140 | $ 15.143395 |
| Dec 04, 2024 | $ 11.678802 | $ 12.020604 |
| Dec 03, 2024 | $ 10.964180 | $ 11.230781 |
| Dec 02, 2024 | $ 11.135619 | $ 12.566397 |
| Dec 01, 2024 | $ 11.343077 | $ 11.445635 |
| Nov 30, 2024 | $ 11.405718 | $ 11.451782 |
| Nov 29, 2024 | $ 11.234849 | $ 11.429623 |
| Nov 28, 2024 | $ 11.203212 | $ 11.829402 |
| Nov 27, 2024 | $ 11.466733 | $ 11.510746 |
| Nov 26, 2024 | $ 10.591116 | $ 11.129605 |
| Nov 25, 2024 | $ 10.937846 | $ 11.270382 |
| Nov 24, 2024 | $ 10.898047 | $ 11.218747 |
| Nov 23, 2024 | $ 11.090125 | $ 11.292080 |
| Nov 22, 2024 | $ 10.774784 | $ 11.244373 |
| Nov 21, 2024 | $ 11.043305 | $ 11.303257 |
We will update this as soon as possible. If you like to help, you can contact us.
