BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.004220 | +7.56 % | $ 0.004224 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00392566 | $ 0.00419910 |
| Dec 28, 2024 | $ 0.00399811 | $ 0.00404091 |
| Dec 27, 2024 | $ 0.00403757 | $ 0.00420606 |
| Dec 26, 2024 | $ 0.00399557 | $ 0.00428272 |
| Dec 25, 2024 | $ 0.00418386 | $ 0.00429735 |
| Dec 24, 2024 | $ 0.00408655 | $ 0.00438426 |
| Dec 23, 2024 | $ 0.00399618 | $ 0.00437797 |
| Dec 22, 2024 | $ 0.00436971 | $ 0.00437481 |
| Dec 21, 2024 | $ 0.00396709 | $ 0.00426921 |
| Dec 20, 2024 | $ 0.00397269 | $ 0.00418217 |
| Dec 19, 2024 | $ 0.00417610 | $ 0.00489058 |
| Dec 18, 2024 | $ 0.00402175 | $ 0.00441917 |
| Dec 17, 2024 | $ 0.00420038 | $ 0.00425518 |
| Dec 16, 2024 | $ 0.00424854 | $ 0.00426909 |
| Dec 15, 2024 | $ 0.00426333 | $ 0.00486059 |
| Dec 14, 2024 | $ 0.00478484 | $ 0.03121529 |
| Dec 13, 2024 | $ 0.03119091 | $ 0.03206320 |
| Dec 12, 2024 | $ 0.00417110 | $ 0.00441343 |
| Dec 11, 2024 | $ 0.00439548 | $ 0.00440934 |
| Dec 10, 2024 | $ 0.00405399 | $ 0.00460918 |
| Dec 09, 2024 | $ 0.00449854 | $ 0.00550006 |
| Dec 08, 2024 | $ 0.00472546 | $ 0.00505738 |
| Dec 07, 2024 | $ 0.00497228 | $ 0.00503680 |
| Dec 06, 2024 | $ 0.00495804 | $ 0.00506025 |
| Dec 05, 2024 | $ 0.00471604 | $ 0.00519748 |
| Dec 04, 2024 | $ 0.00503090 | $ 0.00514483 |
| Dec 03, 2024 | $ 0.00496461 | $ 0.00500403 |
| Dec 02, 2024 | $ 0.00441814 | $ 0.00481152 |
| Dec 01, 2024 | $ 0.00419635 | $ 0.00449997 |
| Nov 30, 2024 | $ 0.00439191 | $ 0.00439532 |
We will update this as soon as possible. If you like to help, you can contact us.
