BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.013144 | -7.51 % | $ 0.014514 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.01422001 | $ 0.01582729 |
| Dec 28, 2024 | $ 0.01461575 | $ 0.01461761 |
| Dec 27, 2024 | $ 0.01417790 | $ 0.01464635 |
| Dec 26, 2024 | $ 0.01425000 | $ 0.01573401 |
| Dec 25, 2024 | $ 0.01534181 | $ 0.01661643 |
| Dec 24, 2024 | $ 0.01639350 | $ 0.01671752 |
| Dec 23, 2024 | $ 0.01559071 | $ 0.01560491 |
| Dec 22, 2024 | $ 0.01480655 | $ 0.01504612 |
| Dec 21, 2024 | $ 0.01442771 | $ 0.01602775 |
| Dec 20, 2024 | $ 0.01522017 | $ 0.01549234 |
| Dec 19, 2024 | $ 0.01441603 | $ 0.01697826 |
| Dec 18, 2024 | $ 0.01628449 | $ 0.01890890 |
| Dec 17, 2024 | $ 0.01818070 | $ 0.01898461 |
| Dec 16, 2024 | $ 0.01878416 | $ 0.02057807 |
| Dec 15, 2024 | $ 0.02054541 | $ 0.02125912 |
| Dec 14, 2024 | $ 0.02083716 | $ 0.02226976 |
| Dec 13, 2024 | $ 0.02013866 | $ 0.02079971 |
| Dec 12, 2024 | $ 0.01910186 | $ 0.02034724 |
| Dec 11, 2024 | $ 0.01966313 | $ 0.01976399 |
| Dec 10, 2024 | $ 0.01743197 | $ 0.01896682 |
| Dec 09, 2024 | $ 0.01878211 | $ 0.02243136 |
| Dec 08, 2024 | $ 0.02229123 | $ 0.02388164 |
| Dec 07, 2024 | $ 0.02240105 | $ 0.02459881 |
| Dec 06, 2024 | $ 0.02097834 | $ 0.02150961 |
| Dec 05, 2024 | $ 0.02075392 | $ 0.02232164 |
| Dec 04, 2024 | $ 0.02210277 | $ 0.02367913 |
| Dec 03, 2024 | $ 0.02060071 | $ 0.02156071 |
| Dec 02, 2024 | $ 0.01931087 | $ 0.02109100 |
| Dec 01, 2024 | $ 0.01910144 | $ 0.01964304 |
| Nov 30, 2024 | $ 0.01800662 | $ 0.01854929 |
