			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	dYdX	DYDX	$ 1.50	-3.83 %	$ 1.65	$ 1.45	$ 102.36M	57.07M	$ 85.46M

dYdX DYDX

آخر سعر

$ 1.50

-3.83 %

عالي24

$ 1.65

منخفض24

$ 1.45

حجم24

$ 102.36M

# عملات

57.07M

سقف السوق

$ 85.46M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

dYdX DYDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.5584347149,087,708	$ 1.57210611.27565171	$ 1.2756517	$ 149,087,708
Dec 19, 2024	$ 1.4733088144,452,746	$ 1.70882961.43425815	$ 1.4342582	$ 144,452,746
Dec 18, 2024	$ 1.6903980137,674,919	$ 1.96114171.68046648	$ 1.6804665	$ 137,674,919
Dec 17, 2024	$ 1.937158599,916,351	$ 2.11139971.91223941	$ 1.9122394	$ 99,916,351
Dec 16, 2024	$ 2.0939621122,335,489	$ 2.24856222.04068231	$ 2.0406823	$ 122,335,489
Dec 15, 2024	$ 2.1816811101,384,375	$ 2.19669411.99543824	$ 1.9954382	$ 101,384,375
Dec 14, 2024	$ 2.077637695,983,089	$ 2.21508552.03589669	$ 2.0358967	$ 95,983,089
Dec 13, 2024	$ 2.1618209117,401,919	$ 2.24598702.11883876	$ 2.1188388	$ 117,401,919
Dec 12, 2024	$ 2.2225473229,147,235	$ 2.39037562.07301730	$ 2.0730173	$ 229,147,235
Dec 11, 2024	$ 2.1160688144,468,253	$ 2.14006011.87060733	$ 1.8706073	$ 144,468,253
Dec 10, 2024	$ 1.9452732256,940,341	$ 2.23037511.78719807	$ 1.7871981	$ 256,940,341
Dec 09, 2024	$ 2.1300208341,126,445	$ 2.66644731.68630893	$ 1.6863089	$ 341,126,445
Dec 08, 2024	$ 2.6381741296,874,821	$ 2.70070432.35627698	$ 2.3562770	$ 296,874,821
Dec 07, 2024	$ 2.4166933385,229,069	$ 2.72760582.25024225	$ 2.2502423	$ 385,229,069
Dec 06, 2024	$ 2.3217402609,438,129	$ 2.47902821.78842374	$ 1.7884237	$ 609,438,129
Dec 05, 2024	$ 1.8020639163,504,551	$ 1.92268741.73172695	$ 1.7317270	$ 163,504,551
Dec 04, 2024	$ 1.8461021186,735,103	$ 1.96851631.78350844	$ 1.7835084	$ 186,735,103
Dec 03, 2024	$ 1.8050177164,139,479	$ 1.83414261.65658548	$ 1.6565855	$ 164,139,479
Dec 02, 2024	$ 1.7763167157,980,123	$ 1.79362841.58655271	$ 1.5865527	$ 157,980,123
Dec 01, 2024	$ 1.704331084,997,599	$ 1.73168631.65249666	$ 1.6524967	$ 84,997,599
Nov 30, 2024	$ 1.721236095,043,334	$ 1.75046731.61626551	$ 1.6162655	$ 95,043,334
Nov 29, 2024	$ 1.646143371,060,541	$ 1.66079851.56327781	$ 1.5632778	$ 71,060,541
Nov 28, 2024	$ 1.589160175,694,814	$ 1.67010871.53296416	$ 1.5329642	$ 75,694,814
Nov 27, 2024	$ 1.6709603104,524,712	$ 1.68876881.42268059	$ 1.4226806	$ 104,524,712
Nov 26, 2024	$ 1.4562392106,002,635	$ 1.62665271.40815132	$ 1.4081513	$ 106,002,635
Nov 25, 2024	$ 1.5558871121,747,309	$ 1.59371421.44949658	$ 1.4494966	$ 121,747,309
Nov 24, 2024	$ 1.5489629145,441,713	$ 1.59627481.40822383	$ 1.4082238	$ 145,441,713
Nov 23, 2024	$ 1.5269385190,131,475	$ 1.57581551.31239177	$ 1.3123918	$ 190,131,475
Nov 22, 2024	$ 1.334365077,447,721	$ 1.33502551.24648471	$ 1.2464847	$ 77,447,721
Nov 21, 2024	$ 1.316254883,711,256	$ 1.32540981.17241579	$ 1.1724158	$ 83,711,256

We will update this as soon as possible. If you like to help, you can contact us.