BTC/USD
$ 101,820  -1.75%
BTC/EUR
€ 97,867  -1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,703  -1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.37B
Altcoin volume
$ 45.75B
Crypto market cap
$ 3.18T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

EDEN_

EDEN

$ 0.011762 -6.86 % $ 0.012640 $ 0.011686 $ 108.24K
Eden_

EDEN_ EDEN

آخر سعر
$ 0.011762
%
-6.86 %
عالي24
$ 0.012640
منخفض24
$ 0.011686
حجم24
# عملات
سقف السوق
EDEN_ EDEN historical data
تاريخ Close عالي24 منخفض24 م24
Jan 22, 2025 $ 0.01263267 $ 0.01350350 $ 0.01258052 $ 112,122
Jan 21, 2025 $ 0.01336955 $ 0.01441486 $ 0.01333930 $ 204,520
Jan 20, 2025 $ 0.01432918 $ 0.01598740 $ 0.01424850 $ 117,385
Jan 19, 2025 $ 0.01587454 $ 0.01669894 $ 0.01430712 $ 126,504
Jan 18, 2025 $ 0.01523613 $ 0.01746978 $ 0.01518364 $ 108,919
Jan 17, 2025 $ 0.01709924 $ 0.01712846 $ 0.01508980 $ 117,251
Jan 16, 2025 $ 0.01520625 $ 0.01671497 $ 0.01483047 $ 91,103
Jan 15, 2025 $ 0.01647557 $ 0.01663512 $ 0.01452729 $ 61,837
Jan 14, 2025 $ 0.01547648 $ 0.01799424 $ 0.01438119 $ 34,914
Jan 13, 2025 $ 0.01443879 $ 0.01854445 $ 0.01371418 $ 46,026
Jan 12, 2025 $ 0.01702162 $ 0.01723086 $ 0.01524300 $ 23,816
Jan 11, 2025 $ 0.01578988 $ 0.01586607 $ 0.01514710 $ 46,363
Jan 10, 2025 $ 0.01546301 $ 0.01691335 $ 0.01500461 $ 33,410
Jan 09, 2025 $ 0.01502933 $ 0.01575120 $ 0.01491937 $ 45,236
Jan 08, 2025 $ 0.01512629 $ 0.01729129 $ 0.01497141 $ 266,884
Jan 07, 2025 $ 0.01724737 $ 0.01861960 $ 0.01722596 $ 65,307
Jan 06, 2025 $ 0.01826162 $ 0.01850009 $ 0.01807635 $ 76,006
Jan 05, 2025 $ 0.01840093 $ 0.01843848 $ 0.01788768 $ 76,263
Jan 04, 2025 $ 0.01814393 $ 0.01972894 $ 0.01812074 $ 81,602
Jan 03, 2025 $ 0.01821142 $ 0.01826043 $ 0.01771963 $ 76,562
Jan 02, 2025 $ 0.01793059 $ 0.01827070 $ 0.01758622 $ 58,652
Jan 01, 2025 $ 0.01792782 $ 0.01795044 $ 0.01705757 $ 75,987
Dec 31, 2024 $ 0.01746260 $ 0.01874563 $ 0.01727319 $ 92,371
Dec 30, 2024 $ 0.01739632 $ 0.01768962 $ 0.01645599 $ 105,631
Dec 29, 2024 $ 0.01656513 $ 0.01782420 $ 0.01648819 $ 76,119
Dec 28, 2024 $ 0.01653558 $ 0.01687578 $ 0.01617790 $ 76,670
Dec 27, 2024 $ 0.01681616 $ 0.01878429 $ 0.01667962 $ 95,039
Dec 26, 2024 $ 0.01837054 $ 0.01840119 $ 0.01713279 $ 83,522
Dec 25, 2024 $ 0.01755360 $ 0.01859516 $ 0.01713412 $ 122,032
Dec 24, 2024 $ 0.01842733 $ 0.01931450 $ 0.01816272 $ 150,954
Dec 23, 2024 $ 0.01921455 $ 0.02027372 $ 0.01751098 $ 190,582

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more