آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
EDEN_ |
EDEN |
$ 0.011762 | -6.86 % | $ 0.012640 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 22, 2025 | $ 0.01263267 | $ 0.01350350 |
Jan 21, 2025 | $ 0.01336955 | $ 0.01441486 |
Jan 20, 2025 | $ 0.01432918 | $ 0.01598740 |
Jan 19, 2025 | $ 0.01587454 | $ 0.01669894 |
Jan 18, 2025 | $ 0.01523613 | $ 0.01746978 |
Jan 17, 2025 | $ 0.01709924 | $ 0.01712846 |
Jan 16, 2025 | $ 0.01520625 | $ 0.01671497 |
Jan 15, 2025 | $ 0.01647557 | $ 0.01663512 |
Jan 14, 2025 | $ 0.01547648 | $ 0.01799424 |
Jan 13, 2025 | $ 0.01443879 | $ 0.01854445 |
Jan 12, 2025 | $ 0.01702162 | $ 0.01723086 |
Jan 11, 2025 | $ 0.01578988 | $ 0.01586607 |
Jan 10, 2025 | $ 0.01546301 | $ 0.01691335 |
Jan 09, 2025 | $ 0.01502933 | $ 0.01575120 |
Jan 08, 2025 | $ 0.01512629 | $ 0.01729129 |
Jan 07, 2025 | $ 0.01724737 | $ 0.01861960 |
Jan 06, 2025 | $ 0.01826162 | $ 0.01850009 |
Jan 05, 2025 | $ 0.01840093 | $ 0.01843848 |
Jan 04, 2025 | $ 0.01814393 | $ 0.01972894 |
Jan 03, 2025 | $ 0.01821142 | $ 0.01826043 |
Jan 02, 2025 | $ 0.01793059 | $ 0.01827070 |
Jan 01, 2025 | $ 0.01792782 | $ 0.01795044 |
Dec 31, 2024 | $ 0.01746260 | $ 0.01874563 |
Dec 30, 2024 | $ 0.01739632 | $ 0.01768962 |
Dec 29, 2024 | $ 0.01656513 | $ 0.01782420 |
Dec 28, 2024 | $ 0.01653558 | $ 0.01687578 |
Dec 27, 2024 | $ 0.01681616 | $ 0.01878429 |
Dec 26, 2024 | $ 0.01837054 | $ 0.01840119 |
Dec 25, 2024 | $ 0.01755360 | $ 0.01859516 |
Dec 24, 2024 | $ 0.01842733 | $ 0.01931450 |
Dec 23, 2024 | $ 0.01921455 | $ 0.02027372 |
We will update this as soon as possible. If you like to help, you can contact us.