			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Eigenlayer	EIGEN	$ 3.77	-9.78 %	$ 4.48	$ 3.71	$ 165.21M

Eigenlayer EIGEN

آخر سعر

$ 3.77

-9.78 %

عالي24

$ 4.48

منخفض24

$ 3.71

حجم24

$ 165.21M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Eigenlayer EIGEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 4.1947297254,009,796	$ 4.31558133.51213223	$ 3.5121322	$ 254,009,796
Dec 19, 2024	$ 4.2310124251,295,321	$ 5.08444144.15110699	$ 4.1511070	$ 251,295,321
Dec 18, 2024	$ 4.9735699222,436,758	$ 5.38417584.69493970	$ 4.6949397	$ 222,436,758
Dec 17, 2024	$ 5.0539911155,596,971	$ 5.65479225.01259772	$ 5.0125977	$ 155,596,971
Dec 16, 2024	$ 5.4905667244,706,870	$ 5.59540404.87518836	$ 4.8751884	$ 244,706,870
Dec 15, 2024	$ 5.0050267118,648,446	$ 5.06410524.52884014	$ 4.5288401	$ 118,648,446
Dec 14, 2024	$ 4.635767393,431,028	$ 4.99252464.48993676	$ 4.4899368	$ 93,431,028
Dec 13, 2024	$ 4.9066754137,277,497	$ 5.19596684.75007901	$ 4.7500790	$ 137,277,497
Dec 12, 2024	$ 4.9110235254,383,469	$ 5.38732364.83237515	$ 4.8323752	$ 254,383,469
Dec 11, 2024	$ 5.1139964305,744,336	$ 5.26470694.17479558	$ 4.1747956	$ 305,744,336
Dec 10, 2024	$ 4.2908832308,310,622	$ 4.84230344.06737331	$ 4.0673733	$ 308,310,622
Dec 09, 2024	$ 4.5779327299,634,215	$ 4.94415223.96074291	$ 3.9607429	$ 299,634,215
Dec 08, 2024	$ 4.7784787152,208,627	$ 4.97961274.38838664	$ 4.3883866	$ 152,208,627
Dec 07, 2024	$ 4.4660754169,246,273	$ 4.99397534.36339977	$ 4.3633998	$ 169,246,273
Dec 06, 2024	$ 4.7493030371,549,502	$ 5.06940473.80125151	$ 3.8012515	$ 371,549,502
Dec 05, 2024	$ 3.8246703173,685,583	$ 3.98849053.67044459	$ 3.6704446	$ 173,685,583
Dec 04, 2024	$ 3.8585043258,888,227	$ 4.33213103.81259680	$ 3.8125968	$ 258,888,227
Dec 03, 2024	$ 3.9719197150,552,860	$ 3.98098153.56658214	$ 3.5665821	$ 150,552,860
Dec 02, 2024	$ 3.8619128150,757,312	$ 3.91574363.41203863	$ 3.4120386	$ 150,757,312
Dec 01, 2024	$ 3.8431636147,254,903	$ 4.10543873.59903114	$ 3.5990311	$ 147,254,903
Nov 30, 2024	$ 3.6307421125,503,460	$ 3.96438693.54869069	$ 3.5486907	$ 125,503,460
Nov 29, 2024	$ 3.572108976,159,871	$ 3.69343143.50851986	$ 3.5085199	$ 76,159,871
Nov 28, 2024	$ 3.6346531117,373,547	$ 3.92513623.55680636	$ 3.5568064	$ 117,373,547
Nov 27, 2024	$ 3.8604258322,035,488	$ 4.14246303.27821382	$ 3.2782138	$ 322,035,488
Nov 26, 2024	$ 3.3841696193,268,858	$ 3.39993572.90540651	$ 2.9054065	$ 193,268,858
Nov 25, 2024	$ 3.1540934218,211,909	$ 3.36146402.89806664	$ 2.8980666	$ 218,211,909
Nov 24, 2024	$ 2.9149410142,494,157	$ 3.04445082.54351746	$ 2.5435175	$ 142,494,157
Nov 23, 2024	$ 2.7780881128,659,363	$ 2.85986962.52214206	$ 2.5221421	$ 128,659,363
Nov 22, 2024	$ 2.591738397,454,913	$ 2.73415772.43961068	$ 2.4396107	$ 97,454,913
Nov 21, 2024	$ 2.6165392182,331,006	$ 2.81909732.15424108	$ 2.1542411	$ 182,331,006

We will update this as soon as possible. If you like to help, you can contact us.