BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ergo |
ERG |
$ 1.62 | -6.89 % | $ 1.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 1.7474308 | $ 1.7755476 |
| Dec 24, 2024 | $ 1.7429751 | $ 1.8363659 |
| Dec 23, 2024 | $ 1.7557289 | $ 1.7888717 |
| Dec 22, 2024 | $ 1.6431303 | $ 1.7530778 |
| Dec 21, 2024 | $ 1.7448820 | $ 1.8417580 |
| Dec 20, 2024 | $ 1.8149058 | $ 1.8216670 |
| Dec 19, 2024 | $ 1.7245368 | $ 1.8906719 |
| Dec 18, 2024 | $ 1.8681269 | $ 1.9076931 |
| Dec 17, 2024 | $ 1.8963847 | $ 2.0467730 |
| Dec 16, 2024 | $ 2.0444248 | $ 2.0936871 |
| Dec 15, 2024 | $ 1.9984821 | $ 2.0112622 |
| Dec 14, 2024 | $ 1.8910046 | $ 1.9637715 |
| Dec 13, 2024 | $ 1.9342732 | $ 1.9734299 |
| Dec 12, 2024 | $ 1.9452681 | $ 1.9884573 |
| Dec 11, 2024 | $ 1.9243239 | $ 1.9449346 |
| Dec 10, 2024 | $ 1.8245250 | $ 1.9114238 |
| Dec 09, 2024 | $ 1.8661213 | $ 2.0628868 |
| Dec 08, 2024 | $ 2.0559520 | $ 2.2199871 |
| Dec 07, 2024 | $ 2.2207060 | $ 2.2526609 |
| Dec 06, 2024 | $ 2.1823575 | $ 2.1923919 |
| Dec 05, 2024 | $ 2.0451807 | $ 2.1475863 |
| Dec 04, 2024 | $ 2.0949560 | $ 2.0988697 |
| Dec 03, 2024 | $ 2.0700367 | $ 2.2265777 |
| Dec 02, 2024 | $ 2.0569798 | $ 2.1247059 |
| Dec 01, 2024 | $ 1.9001080 | $ 1.9558105 |
| Nov 30, 2024 | $ 1.9181062 | $ 1.9566217 |
| Nov 29, 2024 | $ 1.8295953 | $ 1.9390311 |
| Nov 28, 2024 | $ 1.8725448 | $ 1.8832268 |
| Nov 27, 2024 | $ 1.8058433 | $ 1.8173422 |
| Nov 26, 2024 | $ 1.6643684 | $ 1.7440044 |
