BTC/USD$ 54,352
BTC/EUR€ 49,065
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 16.18 | +1.35 % | $ 16.20 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 15.964253 | $ 16.273240 |
| Sep 06, 2024 | $ 15.731764 | $ 17.149826 |
| Sep 05, 2024 | $ 16.521661 | $ 17.196824 |
| Sep 04, 2024 | $ 17.101755 | $ 17.431180 |
| Sep 03, 2024 | $ 16.596146 | $ 17.932448 |
| Sep 02, 2024 | $ 17.715994 | $ 17.916293 |
| Sep 01, 2024 | $ 16.865443 | $ 17.846406 |
| Aug 31, 2024 | $ 17.741216 | $ 18.223582 |
| Aug 30, 2024 | $ 18.138062 | $ 18.429021 |
| Aug 29, 2024 | $ 18.322454 | $ 19.143222 |
| Aug 28, 2024 | $ 18.340299 | $ 18.742692 |
| Aug 27, 2024 | $ 18.281383 | $ 20.437711 |
| Aug 26, 2024 | $ 20.045539 | $ 21.467102 |
| Aug 25, 2024 | $ 21.283937 | $ 22.245456 |
| Aug 24, 2024 | $ 22.188307 | $ 22.925370 |
| Aug 23, 2024 | $ 21.815452 | $ 22.500755 |
| Aug 22, 2024 | $ 19.880199 | $ 19.942077 |
| Aug 21, 2024 | $ 19.355877 | $ 19.634372 |
| Aug 20, 2024 | $ 18.800971 | $ 19.500572 |
| Aug 19, 2024 | $ 18.908692 | $ 18.980758 |
| Aug 18, 2024 | $ 18.403910 | $ 19.227910 |
| Aug 17, 2024 | $ 18.312181 | $ 18.432901 |
| Aug 16, 2024 | $ 18.026649 | $ 18.628004 |
| Aug 15, 2024 | $ 18.356714 | $ 19.283169 |
| Aug 14, 2024 | $ 19.176742 | $ 20.213576 |
| Aug 13, 2024 | $ 19.711564 | $ 20.047983 |
| Aug 12, 2024 | $ 20.021861 | $ 20.247273 |
| Aug 11, 2024 | $ 18.048473 | $ 20.794723 |
| Aug 10, 2024 | $ 19.210174 | $ 19.759880 |
| Aug 09, 2024 | $ 19.421293 | $ 20.208749 |
| Aug 08, 2024 | $ 20.152578 | $ 20.279548 |
We will update this as soon as possible. If you like to help, you can contact us.
