			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum Name Service	ENS	$ 35.54	-5.54 %	$ 39.23	$ 34.55	$ 317.49M	31.60M	$ 1.12B

Ethereum Name Service ENS

آخر سعر

$ 35.54

-5.54 %

عالي24

$ 39.23

منخفض24

$ 34.55

حجم24

$ 317.49M

# عملات

31.60M

سقف السوق

$ 1.12B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum Name Service ENS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 37.640903478,248,169	$ 38.11774231.83146554	$ 31.831466	$ 478,248,169
Dec 19, 2024	$ 35.968936421,583,507	$ 40.61298434.71389566	$ 34.713896	$ 421,583,507
Dec 18, 2024	$ 39.503612422,764,040	$ 43.36798238.90811848	$ 38.908118	$ 422,764,040
Dec 17, 2024	$ 42.229284433,518,514	$ 46.11921541.49821611	$ 41.498216	$ 433,518,514
Dec 16, 2024	$ 45.480009928,901,675	$ 50.54376144.46492519	$ 44.464925	$ 928,901,675
Dec 15, 2024	$ 47.472701570,062,833	$ 47.96912941.44800140	$ 41.448001	$ 570,062,833
Dec 14, 2024	$ 41.918165312,651,670	$ 43.80762140.37084348	$ 40.370843	$ 312,651,670
Dec 13, 2024	$ 43.192103670,643,672	$ 44.57944040.27616562	$ 40.276166	$ 670,643,672
Dec 12, 2024	$ 40.857919528,410,747	$ 42.60520538.94408179	$ 38.944082	$ 528,410,747
Dec 11, 2024	$ 39.262631425,330,471	$ 40.18547433.55753787	$ 33.557538	$ 425,330,471
Dec 10, 2024	$ 35.120837488,646,271	$ 37.57194432.74655308	$ 32.746553	$ 488,646,271
Dec 09, 2024	$ 34.750057362,216,309	$ 41.55615531.46654040	$ 31.466540	$ 362,216,309
Dec 08, 2024	$ 41.520323173,032,110	$ 41.98516539.82640802	$ 39.826408	$ 173,032,110
Dec 07, 2024	$ 41.614348235,567,159	$ 43.35240540.88363841	$ 40.883638	$ 235,567,159
Dec 06, 2024	$ 42.181997566,130,719	$ 43.39962238.84917549	$ 38.849175	$ 566,130,719
Dec 05, 2024	$ 41.139716572,801,415	$ 43.82864839.33676437	$ 39.336764	$ 572,801,415
Dec 04, 2024	$ 42.7197491,369,976,330	$ 45.54429939.34486562	$ 39.344866	$ 1,369,976,330
Dec 03, 2024	$ 39.559282798,254,790	$ 42.61183832.97446360	$ 32.974464	$ 798,254,790
Dec 02, 2024	$ 41.7477761,478,699,773	$ 46.36257038.27884355	$ 38.278844	$ 1,478,699,773
Dec 01, 2024	$ 41.2135761,212,664,148	$ 43.75337839.30373829	$ 39.303738	$ 1,212,664,148
Nov 30, 2024	$ 40.2991173,126,320,830	$ 46.86213932.13021536	$ 32.130215	$ 3,126,320,830
Nov 29, 2024	$ 32.995831566,020,712	$ 35.19614732.85535858	$ 32.855359	$ 566,020,712
Nov 28, 2024	$ 34.5411752,243,147,114	$ 38.93554232.47070840	$ 32.470708	$ 2,243,147,114
Nov 27, 2024	$ 34.2490761,296,929,664	$ 34.30796221.90358209	$ 21.903582	$ 1,296,929,664
Nov 26, 2024	$ 22.476036283,285,409	$ 24.10500921.52865883	$ 21.528659	$ 283,285,409
Nov 25, 2024	$ 23.798745751,707,534	$ 26.03099719.61266313	$ 19.612663	$ 751,707,534
Nov 24, 2024	$ 20.252597172,144,540	$ 21.58218318.97696223	$ 18.976962	$ 172,144,540
Nov 23, 2024	$ 20.656742230,918,230	$ 21.44258019.33624179	$ 19.336242	$ 230,918,230
Nov 22, 2024	$ 19.755108168,973,888	$ 19.99913318.57392569	$ 18.573926	$ 168,973,888
Nov 21, 2024	$ 19.047582204,851,274	$ 19.58471016.80516209	$ 16.805162	$ 204,851,274

We will update this as soon as possible. If you like to help, you can contact us.