			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum PoW	ETHW	$ 3.41	-4.02 %	$ 3.68	$ 3.34	$ 20.50M

Ethereum PoW ETHW

آخر سعر

$ 3.41

-4.02 %

عالي24

$ 3.68

منخفض24

$ 3.34

حجم24

$ 20.50M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum PoW ETHW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 3.557745128,704,931	$ 3.56484782.89479032	$ 2.8947903	$ 28,704,931
Dec 19, 2024	$ 3.254455730,176,511	$ 3.69407573.15902572	$ 3.1590257	$ 30,176,511
Dec 18, 2024	$ 3.647507025,657,784	$ 4.09143803.62518874	$ 3.6251887	$ 25,657,784
Dec 17, 2024	$ 4.051967721,381,030	$ 4.27560424.00841271	$ 4.0084127	$ 21,381,030
Dec 16, 2024	$ 4.224555424,837,899	$ 4.43225774.02869285	$ 4.0286929	$ 24,837,899
Dec 15, 2024	$ 4.265633219,193,549	$ 4.31543093.95171187	$ 3.9517119	$ 19,193,549
Dec 14, 2024	$ 4.085271616,898,482	$ 4.43491114.00640986	$ 4.0064099	$ 16,898,482
Dec 13, 2024	$ 4.376655221,121,600	$ 4.47401604.19917036	$ 4.1991704	$ 21,121,600
Dec 12, 2024	$ 4.408175030,550,249	$ 4.54255934.15036503	$ 4.1503650	$ 30,550,249
Dec 11, 2024	$ 4.183175829,344,991	$ 4.22800133.68706677	$ 3.6870668	$ 29,344,991
Dec 10, 2024	$ 3.864569141,855,101	$ 4.21138703.55029630	$ 3.5502963	$ 41,855,101
Dec 09, 2024	$ 4.190565234,965,307	$ 5.19481043.67906754	$ 3.6790675	$ 34,965,307
Dec 08, 2024	$ 5.182053720,970,352	$ 5.25278954.97176767	$ 4.9717677	$ 20,970,352
Dec 07, 2024	$ 5.186191726,054,078	$ 5.35338974.96690669	$ 4.9669067	$ 26,054,078
Dec 06, 2024	$ 5.025936031,402,318	$ 5.13480804.70140542	$ 4.7014054	$ 31,402,318
Dec 05, 2024	$ 4.740372037,245,257	$ 5.01637624.56023066	$ 4.5602307	$ 37,245,257
Dec 04, 2024	$ 4.886803047,075,280	$ 5.19832034.61113961	$ 4.6111396	$ 47,075,280
Dec 03, 2024	$ 4.762143641,903,930	$ 4.77083234.21310839	$ 4.2131084	$ 41,903,930
Dec 02, 2024	$ 4.525376134,375,187	$ 4.63511244.17588959	$ 4.1758896	$ 34,375,187
Dec 01, 2024	$ 4.537049923,520,449	$ 4.62223254.33249782	$ 4.3324978	$ 23,520,449
Nov 30, 2024	$ 4.491900932,588,714	$ 4.63369664.13751126	$ 4.1375113	$ 32,588,714
Nov 29, 2024	$ 4.170806522,056,302	$ 4.27461864.06162209	$ 4.0616221	$ 22,056,302
Nov 28, 2024	$ 4.131065552,630,959	$ 4.43939454.04232771	$ 4.0423277	$ 52,630,959
Nov 27, 2024	$ 4.339975044,165,560	$ 4.53636213.42438840	$ 3.4243884	$ 44,165,560
Nov 26, 2024	$ 3.482522620,301,396	$ 3.77739713.32204768	$ 3.3220477	$ 20,301,396
Nov 25, 2024	$ 3.666291529,271,928	$ 3.89119683.52689864	$ 3.5268986	$ 29,271,928
Nov 24, 2024	$ 3.772665925,970,657	$ 3.96376423.47374232	$ 3.4737423	$ 25,970,657
Nov 23, 2024	$ 3.760039134,674,775	$ 3.95062513.44322050	$ 3.4432205	$ 34,674,775
Nov 22, 2024	$ 3.497058814,712,487	$ 3.63513223.37710825	$ 3.3771083	$ 14,712,487
Nov 21, 2024	$ 3.547938330,871,414	$ 3.69830223.10762039	$ 3.1076204	$ 30,871,414

We will update this as soon as possible. If you like to help, you can contact us.